E-mini Crude Oil Futures (Feb 2027)E-mini Crude Oil Futures (Feb 2027)E-mini Crude Oil Futures (Feb 2027)

E-mini Crude Oil Futures (Feb 2027)

İşlem yok
Süper-grafiklerde görün

E-mini Crude Oil Futures (Feb 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1866,375+2,15%+1,40066,45064,625
Al
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2165,200+2,03%+1,30065,27563,600
Al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1964,000+1,67%+1,05064,02562,625
Al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1963,050+1,37%+0,85063,05062,125
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062,500+1,21%+0,75062,50062,500
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,300+1,26%+0,77562,30062,300
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862,275+1,43%+0,87562,27561,225
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661,050−0,53%−0,32561,05061,050
Nötr
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,375−0,32%−0,20061,37561,375
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,425−0,28%−0,17561,42561,425
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,475−0,28%−0,17561,47561,475
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,500−0,32%−0,20061,50061,500
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,525−0,28%−0,17561,52561,525
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,525−0,28%−0,17561,52561,525
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,550−0,28%−0,17561,55061,550
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,575−0,28%−0,17561,57561,575
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,625−0,28%−0,17561,62561,625
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,675−0,28%−0,17561,67561,675
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,650−0,28%−0,17561,65061,650
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,650−0,28%−0,17561,65061,650
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,675−0,28%−0,17561,67561,675
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,725−0,24%−0,15061,72561,725
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,800−0,24%−0,15061,80061,800
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,850−0,24%−0,15061,85061,850
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,850−0,28%−0,17561,85061,850
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,850−0,28%−0,17561,85061,850
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961,875−0,28%−0,17561,87561,875
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061,900−0,28%−0,17561,90061,900
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961,950−0,28%−0,17561,95061,950
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,000−0,28%−0,17562,00062,000
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,000−0,24%−0,15062,00062,000
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,000−0,28%−0,17562,00062,000
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,025−0,28%−0,17562,02562,025
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,050−0,24%−0,15062,05062,050
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,050−0,32%−0,20062,05062,050
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,100−0,32%−0,20062,10062,100
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,100−0,28%−0,17562,10062,100
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,100−0,32%−0,20062,10062,100
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,125−0,28%−0,17562,12562,125
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,150−0,28%−0,17562,15062,150
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,200−0,24%−0,15062,20062,200
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,200−0,28%−0,17562,20062,200
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,150−0,32%−0,20062,15062,150
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,150−0,28%−0,17562,15062,150
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,150−0,32%−0,20062,15062,150
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,200−0,28%−0,17562,20062,200
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,200−0,32%−0,20062,20062,200
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,225−0,32%−0,20062,22562,225
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,150−0,36%−0,22562,15062,150
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,150−0,32%−0,20062,15062,150
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,125−0,36%−0,22562,12562,125
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,150−0,32%−0,20062,15062,150
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,175−0,36%−0,22562,17562,175
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,175−0,36%−0,22562,17562,175
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,125−0,36%−0,22562,12562,125
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,100−0,36%−0,22562,10062,100
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,075−0,36%−0,22562,07562,075
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,100−0,36%−0,22562,10062,100
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,125−0,36%−0,22562,12562,125
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,125−0,36%−0,22562,12562,125
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,050−0,40%−0,25062,05062,050
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,050−0,36%−0,22562,05062,050
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,025−0,36%−0,22562,02562,025
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,000−0,36%−0,22562,00062,000
Sat
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,000−0,36%−0,22562,00062,000
Sat
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,000−0,40%−0,25062,00062,000
Sat