Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-20 | 57,550 | +0,17% | +0,100 | 57,725 | 56,625 | Sat | |
2025-11-19 | 57,150 | +0,26% | +0,150 | 57,325 | 56,175 | Sat | |
2025-12-18 | 57,125 | +0,48% | +0,275 | 57,200 | 56,150 | Sat | |
2026-01-16 | 57,175 | +0,57% | +0,325 | 57,275 | 56,375 | Sat | |
2026-02-19 | 57,300 | +0,66% | +0,375 | 57,350 | 56,350 | Sat | |
2026-03-19 | 57,475 | +0,70% | +0,400 | 57,475 | 57,475 | Sat | |
2026-04-20 | 57,650 | +0,74% | +0,425 | 57,650 | 57,650 | Sat | |
2026-05-18 | 57,800 | +0,74% | +0,425 | 57,800 | 57,625 | Sat | |
2026-06-18 | 57,925 | +0,74% | +0,425 | 57,925 | 57,175 | Sat | |
2026-07-20 | 58,025 | +0,78% | +0,450 | 58,025 | 58,025 | Sat | |
2026-08-19 | 58,100 | +0,78% | +0,450 | 58,100 | 58,100 | Sat | |
2026-09-21 | 58,175 | +0,82% | +0,475 | 58,175 | 58,175 | Sat | |
2026-10-19 | 58,275 | +0,87% | +0,500 | 58,275 | 58,275 | Sat | |
2026-11-19 | 58,375 | +0,86% | +0,500 | 58,375 | 58,375 | Sat | |
2026-12-18 | 58,425 | +0,86% | +0,500 | 58,425 | 58,425 | Sat | |
2027-01-19 | 58,500 | +0,91% | +0,525 | 58,500 | 58,500 | Sat | |
2027-02-19 | 58,600 | +0,90% | +0,525 | 58,600 | 58,600 | Sat | |
2027-03-19 | 58,725 | +0,90% | +0,525 | 58,725 | 58,725 | Sat | |
2027-04-19 | 58,850 | +0,90% | +0,525 | 58,850 | 58,850 | Sat | |
2027-05-19 | 59,000 | +0,90% | +0,525 | 59,000 | 59,000 | Sat | |
2027-06-21 | 59,100 | +0,90% | +0,525 | 59,100 | 59,100 | Sat | |
2027-07-19 | 59,200 | +0,89% | +0,525 | 59,200 | 59,200 | Sat | |
2027-08-19 | 59,325 | +0,89% | +0,525 | 59,325 | 59,325 | Sat | |
2027-09-20 | 59,450 | +0,89% | +0,525 | 59,450 | 59,450 | Sat | |
2027-10-19 | 59,600 | +0,93% | +0,550 | 59,600 | 59,600 | Sat | |
2027-11-18 | 59,750 | +0,93% | +0,550 | 59,750 | 59,750 | Sat | |
2027-12-17 | 59,850 | +0,93% | +0,550 | 59,850 | 59,850 | Sat | |
2028-01-19 | 59,950 | +0,93% | +0,550 | 59,950 | 59,950 | Sat | |
2028-02-18 | 60,075 | +0,92% | +0,550 | 60,075 | 60,075 | Sat | |
2028-03-20 | 60,225 | +0,96% | +0,575 | 60,225 | 60,225 | Sat | |
2028-04-19 | 60,350 | +0,92% | +0,550 | 60,350 | 60,350 | Sat | |
2028-05-19 | 60,500 | +0,96% | +0,575 | 60,500 | 60,500 | Sat | |
2028-06-16 | 60,550 | +0,92% | +0,550 | 60,550 | 60,550 | Sat | |
2028-07-19 | 60,650 | +0,92% | +0,550 | 60,650 | 60,650 | Sat | |
2028-08-21 | 60,775 | +0,91% | +0,550 | 60,775 | 60,775 | Sat | |
2028-09-19 | 60,900 | +0,91% | +0,550 | 60,900 | 60,900 | Sat | |
2028-10-19 | 61,025 | +0,91% | +0,550 | 61,025 | 61,025 | Sat | |
2028-11-17 | 61,150 | +0,91% | +0,550 | 61,150 | 61,150 | Sat | |
2028-12-18 | 61,250 | +0,91% | +0,550 | 61,250 | 61,250 | Sat | |
2029-01-19 | 61,325 | +0,90% | +0,550 | 61,325 | 61,325 | Sat | |
2029-02-16 | 61,400 | +0,90% | +0,550 | 61,400 | 61,400 | Sat | |
2029-03-19 | 61,475 | +0,86% | +0,525 | 61,475 | 61,475 | Sat | |
2029-04-19 | 61,575 | +0,86% | +0,525 | 61,575 | 61,575 | Sat | |
2029-05-21 | 61,700 | +0,82% | +0,500 | 61,700 | 61,700 | Sat | |
2029-06-18 | 61,800 | +0,90% | +0,550 | 61,800 | 61,800 | Sat | |
2029-07-19 | 61,825 | +0,86% | +0,525 | 61,825 | 61,825 | Sat | |
2029-08-20 | 61,875 | +0,90% | +0,550 | 61,875 | 61,875 | Sat | |
2029-09-19 | 61,925 | +0,90% | +0,550 | 61,925 | 61,925 | Sat | |
2029-10-19 | 62,050 | +0,89% | +0,550 | 62,050 | 62,050 | Sat | |
2029-11-16 | 62,200 | +0,89% | +0,550 | 62,200 | 62,200 | Sat | |
2029-12-18 | 62,250 | +0,89% | +0,550 | 62,250 | 62,250 | Sat | |
2030-01-18 | 62,300 | +0,89% | +0,550 | 62,300 | 62,300 | Sat | |
2030-02-19 | 62,350 | +0,89% | +0,550 | 62,350 | 62,350 | Sat | |
2030-03-19 | 62,375 | +0,85% | +0,525 | 62,375 | 62,375 | Sat | |
2030-04-18 | 62,450 | +0,89% | +0,550 | 62,450 | 62,450 | Sat | |
2030-05-20 | 62,525 | +0,85% | +0,525 | 62,525 | 62,525 | Sat | |
2030-06-18 | 62,550 | +0,85% | +0,525 | 62,550 | 62,550 | Sat | |
2030-07-19 | 62,600 | +0,89% | +0,550 | 62,600 | 62,600 | Sat | |
2030-08-19 | 62,650 | +0,89% | +0,550 | 62,650 | 62,650 | Sat | |
2030-09-19 | 62,700 | +0,88% | +0,550 | 62,700 | 62,700 | Sat | |
2030-10-21 | 62,775 | +0,92% | +0,575 | 62,775 | 62,775 | Sat | |
2030-11-19 | 62,825 | +0,92% | +0,575 | 62,825 | 62,825 | Sat |