Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,000 | +0,60% | +0,350 | 59,200 | 58,275 | Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,725 | +0,51% | +0,300 | 58,925 | 58,075 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,600 | +0,60% | +0,350 | 58,600 | 57,950 | Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,200 | +1,04% | +0,600 | 58,200 | 58,200 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58,225 | +1,00% | +0,575 | 58,225 | 58,225 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,300 | +1,00% | +0,575 | 58,300 | 58,300 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,350 | +0,95% | +0,550 | 58,375 | 57,700 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,375 | +0,95% | +0,550 | 58,375 | 58,375 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,200 | −0,30% | −0,175 | 58,200 | 58,100 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,350 | +0,95% | +0,550 | 58,350 | 58,350 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,375 | +0,99% | +0,575 | 58,375 | 58,375 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,400 | +0,95% | +0,550 | 58,400 | 58,400 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,425 | +0,95% | +0,550 | 58,425 | 58,425 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,450 | +0,91% | +0,525 | 58,450 | 58,450 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,500 | +0,86% | +0,500 | 58,500 | 58,500 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,600 | +0,86% | +0,500 | 58,600 | 58,600 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58,725 | +0,82% | +0,475 | 58,725 | 58,725 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,850 | +0,77% | +0,450 | 58,850 | 58,850 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,950 | +0,77% | +0,450 | 58,950 | 58,950 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,025 | +0,73% | +0,425 | 59,025 | 59,025 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,125 | +0,72% | +0,425 | 59,125 | 59,125 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,250 | +0,72% | +0,425 | 59,250 | 59,250 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,400 | +0,68% | +0,400 | 59,400 | 59,400 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,525 | +0,63% | +0,375 | 59,525 | 59,525 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,625 | +0,59% | +0,350 | 59,625 | 59,625 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,700 | +0,55% | +0,325 | 59,700 | 59,700 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,825 | +0,55% | +0,325 | 59,825 | 59,825 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,950 | +0,55% | +0,325 | 59,950 | 59,950 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,100 | +0,54% | +0,325 | 60,100 | 60,100 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,250 | +0,54% | +0,325 | 60,250 | 60,250 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,325 | +0,54% | +0,325 | 60,325 | 60,325 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,400 | +0,50% | +0,300 | 60,400 | 60,400 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,525 | +0,50% | +0,300 | 60,525 | 60,525 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,650 | +0,50% | +0,300 | 60,650 | 60,650 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,800 | +0,45% | +0,275 | 60,800 | 60,800 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,950 | +0,45% | +0,275 | 60,950 | 60,950 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,025 | +0,45% | +0,275 | 61,025 | 61,025 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,125 | +0,45% | +0,275 | 61,125 | 61,125 | Nötr |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,200 | +0,41% | +0,250 | 61,200 | 61,200 | Nötr |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,275 | +0,37% | +0,225 | 61,275 | 61,275 | Nötr |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,400 | +0,41% | +0,250 | 61,400 | 61,400 | Nötr |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,525 | +0,37% | +0,225 | 61,525 | 61,525 | Nötr |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,600 | +0,37% | +0,225 | 61,600 | 61,600 | Nötr |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,675 | +0,37% | +0,225 | 61,675 | 61,675 | Nötr |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,750 | +0,37% | +0,225 | 61,750 | 61,750 | Al |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,850 | +0,37% | +0,225 | 61,850 | 61,850 | Al |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,925 | +0,36% | +0,225 | 61,925 | 61,925 | Al |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,050 | +0,36% | +0,225 | 62,050 | 62,050 | Al |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,125 | +0,36% | +0,225 | 62,125 | 62,125 | Al |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,200 | +0,32% | +0,200 | 62,200 | 62,200 | Al |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,250 | +0,36% | +0,225 | 62,250 | 62,250 | Al |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,300 | +0,32% | +0,200 | 62,300 | 62,300 | Al |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,350 | +0,32% | +0,200 | 62,350 | 62,350 | Al |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,450 | +0,32% | +0,200 | 62,450 | 62,450 | Al |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,475 | +0,32% | +0,200 | 62,475 | 62,475 | Al |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,550 | +0,32% | +0,200 | 62,550 | 62,550 | Al |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,600 | +0,28% | +0,175 | 62,600 | 62,600 | Al |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,675 | +0,32% | +0,200 | 62,675 | 62,675 | Al |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,725 | +0,28% | +0,175 | 62,725 | 62,725 | Al |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,800 | +0,32% | +0,200 | 62,800 | 62,800 | Al |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62,800 | +0,28% | +0,175 | 62,800 | 62,800 | Güçlü al |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62,825 | +0,28% | +0,175 | 62,825 | 62,825 | Güçlü al |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62,875 | +0,28% | +0,175 | 62,875 | 62,875 | Güçlü al |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62,900 | +0,32% | +0,200 | 62,900 | 62,900 | Güçlü al |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62,950 | +0,28% | +0,175 | 62,950 | 62,950 | Güçlü al |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 63,000 | +0,28% | +0,175 | 63,000 | 63,000 | Güçlü al |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 63,050 | +0,32% | +0,200 | 63,050 | 63,050 | Güçlü al |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 63,075 | +0,28% | +0,175 | 63,075 | 63,075 | Güçlü al |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 63,125 | +0,28% | +0,175 | 63,125 | 63,125 | Güçlü al |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 63,125 | +0,28% | +0,175 | 63,125 | 63,125 | Güçlü al |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 63,150 | +0,28% | +0,175 | 63,150 | 63,150 | Güçlü al |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 63,200 | +0,32% | +0,200 | 63,200 | 63,200 | Güçlü al |