E-mini NY Harbor ULSD Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2,447 | +2,64% | +0,063 | 2,447 | 2,409 | Güçlü al |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2,409 | +2,90% | +0,068 | 2,409 | 2,409 | Güçlü al |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2,381 | +2,72% | +0,063 | 2,381 | 2,381 | Al |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2,346 | +2,49% | +0,057 | 2,346 | 2,346 | Al |
| QHZ2025E-mini NY Harbor ULSD Futures (Dec 2025) | 2025-11-26 | 2,306 | +2,26% | +0,051 | 2,306 | 2,306 | Al |
| QHF2026E-mini NY Harbor ULSD Futures (Jan 2026) | 2025-12-30 | 2,291 | +2,14% | +0,048 | 2,291 | 2,291 | Al |
| QHG2026E-mini NY Harbor ULSD Futures (Feb 2026) | 2026-01-29 | 2,277 | +2,02% | +0,045 | 2,277 | 2,277 | Al |
| QHH2026E-mini NY Harbor ULSD Futures (Mar 2026) | 2026-02-26 | 2,252 | +1,95% | +0,043 | 2,252 | 2,252 | Güçlü al |
| QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026) | 2026-03-30 | 2,218 | +1,84% | +0,040 | 2,218 | 2,218 | Al |
| QHK2026E-mini NY Harbor ULSD Futures (May 2026) | 2026-04-29 | 2,195 | +1,76% | +0,038 | 2,195 | 2,195 | Al |
| QHM2026E-mini NY Harbor ULSD Futures (Jun 2026) | 2026-05-28 | 2,179 | +1,63% | +0,035 | 2,179 | 2,179 | Al |
| QHN2026E-mini NY Harbor ULSD Futures (Jul 2026) | 2026-06-29 | 2,180 | +1,63% | +0,035 | 2,180 | 2,180 | Al |