E-mini NY Harbor ULSD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QHK2024E-mini NY Harbor ULSD Futures (May 2024) | 2024-04-29 | 2.534 | −0.55% | −0.014 | 2.534 | 2.534 | Güçlü Sat |
| QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.443 | −0.37% | −0.009 | 2.443 | 2.443 | Güçlü Sat |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.458 | −0.28% | −0.007 | 2.465 | 2.458 | Sat |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.471 | −0.24% | −0.006 | 2.471 | 2.471 | Sat |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.483 | −0.20% | −0.005 | 2.483 | 2.483 | Sat |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.491 | −0.16% | −0.004 | 2.491 | 2.491 | Sat |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.492 | −0.12% | −0.003 | 2.492 | 2.492 | Sat |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.488 | −0.04% | −0.001 | 2.488 | 2.488 | Sat |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.489 | +0.08% | 0.002 | 2.489 | 2.489 | Sat |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.481 | +0.12% | 0.003 | 2.481 | 2.481 | Sat |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.467 | +0.16% | 0.004 | 2.467 | 2.467 | Sat |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.447 | +0.16% | 0.004 | 2.447 | 2.447 | Sat |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.435 | +0.21% | 0.005 | 2.435 | 2.435 | Nötr |