List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QHF2026 E-mini NY Harbor ULSD Futures (Jan 2026)	2025-12-30	2,122	−0,47%	−0,010	2,132	2,122	Sat
QHG2026 E-mini NY Harbor ULSD Futures (Feb 2026)	2026-01-29	2,116	−0,42%	−0,009	2,116	2,116	Sat
QHH2026 E-mini NY Harbor ULSD Futures (Mar 2026)	2026-02-26	2,095	−0,29%	−0,006	2,095	2,095	Sat
QHJ2026 E-mini NY Harbor ULSD Futures (Apr 2026)	2026-03-30	2,063	−0,15%	−0,003	2,063	2,063	Sat
QHK2026 E-mini NY Harbor ULSD Futures (May 2026)	2026-04-29	2,042	−0,10%	−0,002	2,042	2,042	Sat
QHM2026 E-mini NY Harbor ULSD Futures (Jun 2026)	2026-05-28	2,028	−0,05%	−0,001	2,028	2,028	Sat
QHN2026 E-mini NY Harbor ULSD Futures (Jul 2026)	2026-06-29	2,028	−0,10%	−0,002	2,028	2,028	Sat
QHQ2026 E-mini NY Harbor ULSD Futures (Aug 2026)	2026-07-30	2,032	−0,10%	−0,002	2,032	2,032	Sat
QHU2026 E-mini NY Harbor ULSD Futures (Sep 2026)	2026-08-28	2,038	−0,10%	−0,002	2,038	2,038	Sat
QHV2026 E-mini NY Harbor ULSD Futures (Oct 2026)	2026-09-29	2,045	−0,10%	−0,002	2,045	2,045	Sat
QHX2026 E-mini NY Harbor ULSD Futures (Nov 2026)	2026-10-29	2,049	−0,05%	−0,001	2,049	2,049	Sat
QHZ2026 E-mini NY Harbor ULSD Futures (Dec 2026)	2026-11-27	2,049	−0,10%	−0,002	2,049	2,049	Sat
QHF2027 E-mini NY Harbor ULSD Futures (Jan 2027)	2026-12-30	2,053	−0,07%	−0,001	2,053	2,053	Nötr

E-mini NY Harbor ULSD Futures (Apr 2026)