E-mini NY Harbor ULSD Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2,235 | +1,64% | 0,036 | 2,235 | 2,235 | Nötr |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2,242 | +1,59% | 0,035 | 2,242 | 2,242 | Nötr |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2,242 | +1,54% | 0,034 | 2,242 | 2,242 | Nötr |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2,232 | +1,45% | 0,032 | 2,232 | 2,232 | Nötr |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2,220 | +1,37% | 0,030 | 2,220 | 2,220 | Nötr |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2,214 | +1,33% | 0,029 | 2,214 | 2,214 | Sat |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2,211 | +1,28% | 0,028 | 2,211 | 2,211 | Sat |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2,218 | +1,23% | 0,027 | 2,218 | 2,218 | Nötr |
| QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2,225 | +1,18% | 0,026 | 2,225 | 2,225 | Nötr |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2,235 | +1,13% | 0,025 | 2,235 | 2,235 | Al |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2,244 | +1,08% | 0,024 | 2,244 | 2,244 | Al |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2,250 | +3,02% | 0,066 | 2,250 | 2,250 | Güçlü al |