E-mini NY Harbor ULSD Futures (Nov 2008) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.538 | +1.16% | 0.029 | 2.538 | 2.509 | Al |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.615 | +3.24% | 0.082 | 2.615 | 2.615 | Güçlü al |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.626 | +3.02% | 0.077 | 2.626 | 2.626 | Güçlü al |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.631 | +2.85% | 0.073 | 2.631 | 2.631 | Güçlü al |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.627 | +2.74% | 0.070 | 2.627 | 2.627 | Güçlü al |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.618 | +2.59% | 0.066 | 2.618 | 2.618 | Güçlü al |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.617 | +2.55% | 0.065 | 2.617 | 2.617 | Güçlü al |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.609 | +2.51% | 0.064 | 2.609 | 2.609 | Güçlü al |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.593 | +2.41% | 0.061 | 2.593 | 2.593 | Güçlü al |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.569 | +2.35% | 0.059 | 2.569 | 2.569 | Güçlü al |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.551 | +2.24% | 0.056 | 2.551 | 2.551 | Güçlü al |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.537 | +2.13% | 0.053 | 2.537 | 2.537 | Güçlü al |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.533 | +2.10% | 0.052 | 2.533 | 2.533 | Güçlü al |