E-mini Natural Gas Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,535 | +1,00% | +0,035 | 3,550 | 3,480 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,145 | +0,48% | +0,020 | 4,160 | 4,110 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,440 | +0,34% | +0,015 | 4,445 | 4,420 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,235 | +0,36% | +0,015 | 4,235 | 4,225 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,850 | +1,85% | +0,070 | 3,850 | 3,790 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,695 | +1,65% | +0,060 | 3,695 | 3,670 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,720 | +1,64% | +0,060 | 3,720 | 3,655 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,875 | +1,44% | +0,055 | 3,875 | 3,875 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,065 | +1,50% | +0,060 | 4,065 | 4,065 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,110 | +1,48% | +0,060 | 4,110 | 4,110 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,070 | +1,37% | +0,055 | 4,070 | 4,070 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,120 | +1,48% | +0,060 | 4,120 | 4,120 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,320 | +1,29% | +0,055 | 4,320 | 4,320 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,735 | +1,18% | +0,055 | 4,735 | 4,735 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,980 | +1,12% | +0,055 | 4,980 | 4,980 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,630 | +0,98% | +0,045 | 4,630 | 4,630 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,010 | +0,88% | +0,035 | 4,010 | 4,010 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,555 | +0,57% | +0,020 | 3,555 | 3,555 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,530 | +0,43% | +0,015 | 3,530 | 3,530 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,660 | +0,27% | +0,010 | 3,660 | 3,660 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,820 | +0,26% | +0,010 | 3,820 | 3,820 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,865 | +0,13% | +0,005 | 3,865 | 3,865 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,835 | +0,26% | +0,010 | 3,835 | 3,835 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,895 | +0,26% | +0,010 | 3,895 | 3,895 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,090 | +0,12% | +0,005 | 4,090 | 4,090 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,510 | +0,11% | +0,005 | 4,510 | 4,510 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,800 | +0,21% | +0,010 | 4,800 | 4,800 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,425 | +0,34% | +0,015 | 4,425 | 4,425 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,785 | +0,66% | +0,025 | 3,785 | 3,785 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,345 | +0,90% | +0,030 | 3,345 | 3,345 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,320 | +0,76% | +0,025 | 3,320 | 3,320 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,465 | +0,73% | +0,025 | 3,465 | 3,465 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,635 | +0,69% | +0,025 | 3,635 | 3,635 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,690 | +0,68% | +0,025 | 3,690 | 3,690 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,660 | +0,69% | +0,025 | 3,660 | 3,660 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,720 | +0,68% | +0,025 | 3,720 | 3,720 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,910 | +0,64% | +0,025 | 3,910 | 3,910 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,340 | +0,58% | +0,025 | 4,340 | 4,340 | Nötr |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,605 | +0,22% | +0,010 | 4,605 | 4,605 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,325 | +0,23% | +0,010 | 4,325 | 4,325 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,630 | +0,41% | +0,015 | 3,630 | 3,630 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,190 | +0,47% | +0,015 | 3,190 | 3,190 | Güçlü al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,180 | +0,32% | +0,010 | 3,180 | 3,180 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | +0,30% | +0,010 | 3,335 | 3,335 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,510 | +0,14% | +0,005 | 3,510 | 3,510 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,550 | −0,28% | −0,010 | 3,550 | 3,550 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,620 | 0,00% | 0,000 | 3,620 | 3,620 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,805 | −0,13% | −0,005 | 3,805 | 3,805 | Nötr |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,245 | 0,00% | 0,000 | 4,245 | 4,245 | Nötr |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,520 | +0,22% | +0,010 | 4,520 | 4,520 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,250 | +0,95% | +0,040 | 4,250 | 4,250 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,620 | +1,12% | +0,040 | 3,620 | 3,620 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,085 | 0,00% | 0,000 | 3,085 | 3,085 | Nötr |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,050 | −0,16% | −0,005 | 3,050 | 3,050 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,195 | 0,00% | 0,000 | 3,195 | 3,195 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | 0,00% | 0,000 | 3,345 | 3,345 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,410 | +0,29% | +0,010 | 3,410 | 3,410 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,380 | +0,30% | +0,010 | 3,380 | 3,380 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,470 | +0,43% | +0,015 | 3,470 | 3,470 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,090 | +0,37% | +0,015 | 4,090 | 4,090 | Al |