E-mini Natural Gas Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,760 | +0,36% | +0,010 | 2,765 | 2,755 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,840 | −0,70% | −0,020 | 2,870 | 2,825 | Güçlü sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,185 | −0,93% | −0,030 | 3,210 | 3,165 | Güçlü sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,765 | −1,05% | −0,040 | 3,805 | 3,765 | Güçlü sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,100 | −0,73% | −0,030 | 4,135 | 4,100 | Güçlü sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,880 | −0,51% | −0,020 | 3,880 | 3,875 | Güçlü sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,505 | −0,28% | −0,010 | 3,505 | 3,500 | Güçlü sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,375 | 0,00% | 0,000 | 3,380 | 3,375 | Güçlü sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Güçlü sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,580 | 0,00% | 0,000 | 3,580 | 3,580 | Güçlü sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,780 | +0,27% | +0,010 | 3,780 | 3,780 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,840 | +0,26% | +0,010 | 3,840 | 3,840 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,805 | +0,26% | +0,010 | 3,805 | 3,805 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,855 | +0,13% | +0,005 | 3,855 | 3,855 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,080 | 0,00% | 0,000 | 4,080 | 4,080 | Güçlü sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,480 | +0,11% | +0,005 | 4,480 | 4,480 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,730 | +0,42% | +0,020 | 4,730 | 4,730 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,350 | +0,69% | +0,030 | 4,350 | 4,350 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,770 | +0,53% | +0,020 | 3,770 | 3,770 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,395 | +0,30% | +0,010 | 3,395 | 3,395 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,370 | +0,30% | +0,010 | 3,370 | 3,370 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,515 | +0,14% | +0,005 | 3,515 | 3,515 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,695 | +0,27% | +0,010 | 3,695 | 3,695 | Nötr |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,755 | +0,27% | +0,010 | 3,755 | 3,755 | Nötr |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,720 | +0,13% | +0,005 | 3,720 | 3,720 | Nötr |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,780 | +0,13% | +0,005 | 3,780 | 3,780 | Nötr |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,985 | 0,00% | 0,000 | 3,985 | 3,985 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,410 | −0,11% | −0,005 | 4,410 | 4,410 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,705 | 0,00% | 0,000 | 4,705 | 4,705 | Nötr |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,365 | 0,00% | 0,000 | 4,365 | 4,365 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Nötr |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,270 | +0,15% | +0,005 | 3,270 | 3,270 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,240 | +0,15% | +0,005 | 3,240 | 3,240 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,395 | +0,30% | +0,010 | 3,395 | 3,395 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,570 | +0,28% | +0,010 | 3,570 | 3,570 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,625 | +0,28% | +0,010 | 3,625 | 3,625 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,690 | +0,27% | +0,010 | 3,690 | 3,690 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,930 | +0,26% | +0,010 | 3,930 | 3,930 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,380 | +0,11% | +0,005 | 4,380 | 4,380 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,645 | +0,22% | +0,010 | 4,645 | 4,645 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,315 | +0,23% | +0,010 | 4,315 | 4,315 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | +0,14% | +0,005 | 3,615 | 3,615 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,150 | +0,16% | +0,005 | 3,150 | 3,150 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,130 | +0,32% | +0,010 | 3,130 | 3,130 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,290 | +0,30% | +0,010 | 3,290 | 3,290 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,475 | +0,29% | +0,010 | 3,475 | 3,475 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | +0,28% | +0,010 | 3,545 | 3,545 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,535 | +0,28% | +0,010 | 3,535 | 3,535 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,610 | +0,28% | +0,010 | 3,610 | 3,610 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,795 | +0,26% | +0,010 | 3,795 | 3,795 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | +0,24% | +0,010 | 4,235 | 4,235 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | +0,22% | +0,010 | 4,500 | 4,500 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,225 | +0,24% | +0,010 | 4,225 | 4,225 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,055 | −0,65% | −0,020 | 3,055 | 3,055 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,025 | −0,66% | −0,020 | 3,025 | 3,025 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,160 | −0,63% | −0,020 | 3,160 | 3,160 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,310 | −0,60% | −0,020 | 3,310 | 3,310 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,380 | −0,44% | −0,015 | 3,380 | 3,380 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,355 | −0,59% | −0,020 | 3,355 | 3,355 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,430 | −0,58% | −0,020 | 3,430 | 3,430 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,620 | −0,55% | −0,020 | 3,620 | 3,620 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,050 | −0,49% | −0,020 | 4,050 | 4,050 | Nötr |