E-mini Natural Gas Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,990 | +7,84% | 0,290 | 4,020 | 3,680 | Güçlü al |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,400 | +4,94% | 0,160 | 3,400 | 3,230 | Güçlü al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,350 | +4,20% | 0,135 | 3,355 | 3,225 | Güçlü al |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,415 | +3,48% | 0,115 | 3,420 | 3,340 | Güçlü al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,595 | +3,16% | 0,110 | 3,595 | 3,595 | Güçlü al |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,745 | +2,46% | 0,090 | 3,745 | 3,710 | Güçlü al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,770 | +2,17% | 0,080 | 3,770 | 3,650 | Güçlü al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,740 | +2,19% | 0,080 | 3,740 | 3,625 | Güçlü al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,805 | +1,87% | 0,070 | 3,805 | 3,750 | Güçlü al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,035 | +1,38% | 0,055 | 4,065 | 4,020 | Güçlü al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,450 | +1,02% | 0,045 | 4,450 | 4,440 | Güçlü al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,705 | +0,97% | 0,045 | 4,705 | 4,705 | Güçlü al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,385 | +1,04% | 0,045 | 4,385 | 4,385 | Güçlü al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,825 | +1,32% | 0,050 | 3,830 | 3,825 | Güçlü al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,460 | +1,02% | 0,035 | 3,475 | 3,460 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,490 | +0,72% | 0,025 | 3,490 | 3,490 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,635 | +0,69% | 0,025 | 3,635 | 3,635 | Güçlü al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,765 | +0,40% | 0,015 | 3,765 | 3,765 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,790 | +0,26% | 0,010 | 3,790 | 3,790 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,750 | +0,13% | 0,005 | 3,750 | 3,750 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,810 | +0,13% | 0,005 | 3,810 | 3,810 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,040 | +0,12% | 0,005 | 4,040 | 4,030 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,430 | 0,00% | 0,000 | 4,430 | 4,430 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,695 | −0,11% | −0,005 | 4,695 | 4,695 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,390 | −0,23% | −0,010 | 4,390 | 4,390 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,710 | +0,13% | 0,005 | 3,710 | 3,710 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,285 | +0,46% | 0,015 | 3,285 | 3,285 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,315 | +0,45% | 0,015 | 3,315 | 3,315 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,460 | +0,58% | 0,020 | 3,460 | 3,460 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,610 | +0,56% | 0,020 | 3,610 | 3,610 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,630 | +0,55% | 0,020 | 3,630 | 3,630 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,600 | +0,56% | 0,020 | 3,600 | 3,600 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,665 | +0,55% | 0,020 | 3,665 | 3,665 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,920 | +0,51% | 0,020 | 3,920 | 3,920 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,315 | +0,47% | 0,020 | 4,315 | 4,315 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,585 | +0,44% | 0,020 | 4,585 | 4,585 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,345 | +0,46% | 0,020 | 4,345 | 4,345 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,670 | +0,55% | 0,020 | 3,670 | 3,670 | Nötr |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,205 | +0,63% | 0,020 | 3,205 | 3,205 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,220 | +0,47% | 0,015 | 3,220 | 3,220 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,340 | +0,60% | 0,020 | 3,340 | 3,340 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,475 | +0,58% | 0,020 | 3,475 | 3,475 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,515 | +0,57% | 0,020 | 3,515 | 3,515 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,500 | +0,43% | 0,015 | 3,500 | 3,500 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,575 | +0,42% | 0,015 | 3,575 | 3,575 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,805 | +0,40% | 0,015 | 3,805 | 3,805 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,210 | +0,24% | 0,010 | 4,210 | 4,210 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,480 | +0,11% | 0,005 | 4,480 | 4,480 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,230 | +0,24% | 0,010 | 4,230 | 4,230 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,540 | +0,71% | 0,025 | 3,540 | 3,540 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,055 | +0,83% | 0,025 | 3,055 | 3,055 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,070 | +0,82% | 0,025 | 3,070 | 3,070 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,220 | +1,10% | 0,035 | 3,220 | 3,220 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,370 | +1,05% | 0,035 | 3,370 | 3,370 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,420 | +1,03% | 0,035 | 3,420 | 3,420 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,390 | +0,89% | 0,030 | 3,390 | 3,390 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,465 | +0,87% | 0,030 | 3,465 | 3,465 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,710 | +0,95% | 0,035 | 3,710 | 3,710 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,135 | +0,73% | 0,030 | 4,135 | 4,135 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,410 | +0,68% | 0,030 | 4,410 | 4,410 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,165 | +0,73% | 0,030 | 4,165 | 4,165 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,500 | +0,86% | 0,030 | 3,500 | 3,500 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,020 | +0,83% | 0,025 | 3,020 | 3,020 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,040 | +1,84% | 0,055 | 3,040 | 3,040 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,165 | +1,93% | 0,060 | 3,165 | 3,165 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,295 | +1,85% | 0,060 | 3,295 | 3,295 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,330 | +1,68% | 0,055 | 3,330 | 3,330 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,285 | +1,70% | 0,055 | 3,285 | 3,285 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,340 | +1,67% | 0,055 | 3,340 | 3,340 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,580 | +1,56% | 0,055 | 3,580 | 3,580 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,990 | +1,40% | 0,055 | 3,990 | 3,990 | Al |