Şimdi başlat
E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)

E-mini Natural Gas Futures (Dec 2021)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,635−5,60%−0,2754,8804,625
Sat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,245−5,03%−0,2254,4454,245
Sat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,710−3,89%−0,1503,8503,700
Güçlü sat
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,660−2,40%−0,0903,7353,660
Sat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,725−1,32%−0,0503,7253,725
Sat
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,930−6,09%−0,2554,1503,930
Nötr
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,025−2,07%−0,0854,0504,025
Sat
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,160−5,24%−0,2304,3154,115
Al
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,125−5,17%−0,2254,1254,125
Al
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,170−5,23%−0,2304,1704,169
Al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,375−4,68%−0,2154,3754,375
Al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,730−1,25%−0,0604,7704,730
Sat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,000−0,50%−0,0255,0005,000
Sat
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,590−3,37%−0,1604,5904,588
Sat
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,940−2,72%−0,1103,9403,938
Sat
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,540−1,67%−0,0603,5853,538
Sat
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,515−1,68%−0,0603,5153,514
Sat
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,630−1,36%−0,0503,6303,630
Sat
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,775−1,18%−0,0453,7753,775
Sat
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,815−1,17%−0,0453,8153,815
Sat
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,790−1,17%−0,0453,7903,790
Sat
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,855−1,28%−0,0503,8553,855
Sat
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,025−1,11%−0,0454,0254,025
Sat
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,445−0,89%−0,0404,4454,445
Sat
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,730−0,84%−0,0404,7304,730
Sat
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,350−0,91%−0,0404,3504,350
Güçlü sat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,745−0,79%−0,0303,7453,745
Sat
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,295−0,45%−0,0153,2953,295
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,280−0,61%−0,0203,2803,280
Sat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,410−0,44%−0,0153,4103,410
Sat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,565−0,28%−0,0103,5653,565
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,620−0,28%−0,0103,6203,620
Sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,605−0,28%−0,0103,6053,605
Sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,675−0,27%−0,0103,6753,675
Sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,865−0,26%−0,0103,8653,865
Sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,300−0,23%−0,0104,3004,300
Sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,585−0,11%−0,0054,5854,585
Sat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,280−0,12%−0,0054,2804,280
Sat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,610−0,14%−0,0053,6103,610
Sat
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,190−0,16%−0,0053,1903,190
Nötr
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,1800,00%0,0003,1803,180
Nötr
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,3350,00%0,0003,3353,335
Nötr
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,505−0,14%−0,0053,5053,505
Nötr
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,5750,00%0,0003,5753,575
Nötr
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,5550,00%0,0003,5553,555
Sat
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,6250,00%0,0003,6253,625
Sat
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,820−0,13%−0,0053,8203,820
Sat
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,260−0,23%−0,0104,2604,260
Sat
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,530−0,22%−0,0104,5304,530
Sat
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,245−0,24%−0,0104,2454,245
Sat
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,625−1,09%−0,0403,6253,625
Sat
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,175−0,94%−0,0303,1753,175
Sat
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,135−1,10%−0,0353,1353,135
Sat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,275−1,36%−0,0453,2753,275
Sat
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,425−1,58%−0,0553,4253,425
Sat
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,495−1,69%−0,0603,4953,495
Nötr
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,480−1,42%−0,0503,4803,480
Nötr
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,560−1,11%−0,0403,5603,560
Nötr
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,765−0,79%−0,0303,7653,765
Nötr
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,185−0,83%−0,0354,1854,185
Nötr
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,425−0,90%−0,0404,4254,425
Güçlü sat
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,130−0,36%−0,0154,1304,130
Güçlü sat
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,495+0,58%+0,0203,4953,495
Sat
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,040+0,83%+0,0253,0403,040
Nötr
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252,9950,00%0,0002,9952,995
Sat
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,1400,00%0,0003,1403,140
Sat
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,3000,00%0,0003,3003,300
Sat
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,365+0,15%+0,0053,3653,365
Nötr
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,350+0,15%+0,0053,3503,350
Nötr
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,430+0,15%+0,0053,4303,430
Nötr
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,665+0,14%+0,0053,6653,665
Sat
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,095+0,12%+0,0054,0954,095
Al