E-mini Natural Gas Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,565 | +0,28% | +0,010 | 3,570 | 3,530 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,640 | +0,28% | +0,010 | 3,640 | 3,620 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,620 | +0,28% | +0,010 | 3,620 | 3,600 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,700 | −4,27% | −0,165 | 3,890 | 3,700 | Güçlü Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,060 | −3,56% | −0,150 | 4,215 | 4,060 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,575 | −2,97% | −0,140 | 4,590 | 4,575 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,850 | −2,90% | −0,145 | 4,905 | 4,850 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,580 | −2,97% | −0,140 | 4,620 | 4,580 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,150 | −2,81% | −0,120 | 4,150 | 4,150 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,850 | −2,41% | −0,095 | 3,850 | 3,850 | Nötr |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,845 | −2,04% | −0,080 | 3,845 | 3,830 | Nötr |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,010 | −1,84% | −0,075 | 4,010 | 4,010 | Nötr |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,185 | −1,65% | −0,070 | 4,185 | 4,185 | Nötr |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,230 | −1,51% | −0,065 | 4,230 | 4,230 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,185 | −1,41% | −0,060 | 4,185 | 4,185 | Nötr |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,230 | −1,40% | −0,060 | 4,230 | 4,230 | Nötr |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,400 | −1,12% | −0,050 | 4,400 | 4,400 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,755 | −0,83% | −0,040 | 4,755 | 4,755 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,990 | −0,89% | −0,045 | 4,990 | 4,990 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,605 | −0,65% | −0,030 | 4,605 | 4,605 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,970 | −0,63% | −0,025 | 3,970 | 3,970 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,485 | −0,71% | −0,025 | 3,485 | 3,485 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,455 | −0,58% | −0,020 | 3,455 | 3,455 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,600 | −0,41% | −0,015 | 3,600 | 3,600 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,765 | −0,26% | −0,010 | 3,765 | 3,765 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,810 | −0,26% | −0,010 | 3,810 | 3,810 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,770 | −0,26% | −0,010 | 3,770 | 3,770 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,825 | −0,26% | −0,010 | 3,825 | 3,825 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,005 | −0,50% | −0,020 | 4,005 | 4,005 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,410 | −0,45% | −0,020 | 4,410 | 4,410 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,700 | −0,42% | −0,020 | 4,700 | 4,700 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | −0,45% | −0,020 | 4,405 | 4,405 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,735 | −0,40% | −0,015 | 3,735 | 3,735 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,280 | −0,61% | −0,020 | 3,280 | 3,280 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,240 | −0,61% | −0,020 | 3,240 | 3,240 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,395 | −0,59% | −0,020 | 3,395 | 3,395 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,565 | −0,56% | −0,020 | 3,565 | 3,565 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | −0,55% | −0,020 | 3,635 | 3,635 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,630 | −0,55% | −0,020 | 3,630 | 3,630 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,705 | −0,54% | −0,020 | 3,705 | 3,705 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,890 | −0,51% | −0,020 | 3,890 | 3,890 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,320 | −0,46% | −0,020 | 4,320 | 4,320 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,555 | −0,55% | −0,025 | 4,555 | 4,555 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,260 | −0,58% | −0,025 | 4,260 | 4,260 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,580 | −0,69% | −0,025 | 3,580 | 3,580 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | −0,78% | −0,025 | 3,185 | 3,185 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,160 | −0,78% | −0,025 | 3,160 | 3,160 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,320 | −0,75% | −0,025 | 3,320 | 3,320 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,490 | −0,71% | −0,025 | 3,490 | 3,490 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,550 | −0,70% | −0,025 | 3,550 | 3,550 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,530 | −0,56% | −0,020 | 3,530 | 3,530 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,595 | −0,69% | −0,025 | 3,595 | 3,595 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,790 | −0,66% | −0,025 | 3,790 | 3,790 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,220 | −0,35% | −0,015 | 4,220 | 4,220 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,465 | −0,33% | −0,015 | 4,465 | 4,465 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,175 | −0,36% | −0,015 | 4,175 | 4,175 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,495 | −0,43% | −0,015 | 3,495 | 3,495 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,975 | −0,50% | −0,015 | 2,975 | 2,975 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,950 | −0,51% | −0,015 | 2,950 | 2,950 | Nötr |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,085 | −0,32% | −0,010 | 3,085 | 3,085 | Nötr |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,225 | −0,46% | −0,015 | 3,225 | 3,225 | Nötr |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,280 | −0,46% | −0,015 | 3,280 | 3,280 | Nötr |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,260 | −0,46% | −0,015 | 3,260 | 3,260 | Nötr |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,320 | −0,45% | −0,015 | 3,320 | 3,320 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,520 | −0,42% | −0,015 | 3,520 | 3,520 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,950 | −0,38% | −0,015 | 3,950 | 3,950 | Sat |