E-mini Natural Gas Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,455 | +3,91% | +0,130 | 3,540 | 3,340 | Nötr |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,775 | +3,85% | +0,140 | 3,850 | 3,655 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,875 | +3,89% | +0,145 | 3,925 | 3,765 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,860 | +3,76% | +0,140 | 3,885 | 3,790 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,795 | −0,26% | −0,010 | 3,795 | 3,795 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,130 | 0,00% | 0,000 | 4,130 | 4,130 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,640 | +0,65% | +0,030 | 4,640 | 4,640 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,010 | +1,73% | +0,085 | 5,010 | 5,010 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,625 | +0,98% | +0,045 | 4,625 | 4,625 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,110 | +1,36% | +0,055 | 4,115 | 4,090 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,800 | +1,20% | +0,045 | 3,800 | 3,780 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,865 | +1,44% | +0,055 | 3,865 | 3,865 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,005 | +1,39% | +0,055 | 4,005 | 4,005 | Güçlü al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,140 | +0,73% | +0,030 | 4,140 | 4,140 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,145 | +1,10% | +0,045 | 4,145 | 4,145 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,090 | +1,11% | +0,045 | 4,090 | 4,090 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,130 | +1,10% | +0,045 | 4,130 | 4,130 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,285 | +0,94% | +0,040 | 4,285 | 4,285 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,660 | +0,98% | +0,045 | 4,660 | 4,660 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,850 | +0,73% | +0,035 | 4,850 | 4,850 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,430 | +0,68% | +0,030 | 4,430 | 4,430 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,765 | +0,13% | +0,005 | 3,765 | 3,765 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,340 | +0,15% | +0,005 | 3,340 | 3,340 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,320 | 0,00% | 0,000 | 3,320 | 3,320 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,450 | −0,14% | −0,005 | 3,450 | 3,450 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,615 | −0,28% | −0,010 | 3,615 | 3,615 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,655 | −0,27% | −0,010 | 3,655 | 3,655 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,610 | −0,28% | −0,010 | 3,610 | 3,610 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,660 | −0,27% | −0,010 | 3,660 | 3,660 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,845 | −0,39% | −0,015 | 3,845 | 3,845 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,250 | −0,23% | −0,010 | 4,250 | 4,250 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,535 | −0,11% | −0,005 | 4,535 | 4,535 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,245 | −0,24% | −0,010 | 4,245 | 4,245 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,590 | +0,14% | +0,005 | 3,590 | 3,590 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,165 | +0,48% | +0,015 | 3,165 | 3,165 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,130 | +0,32% | +0,010 | 3,130 | 3,130 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,255 | +0,31% | +0,010 | 3,255 | 3,255 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,395 | +0,30% | +0,010 | 3,395 | 3,395 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,460 | +0,44% | +0,015 | 3,460 | 3,460 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,435 | +0,44% | +0,015 | 3,435 | 3,435 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,515 | +0,43% | +0,015 | 3,515 | 3,515 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,700 | +0,27% | +0,010 | 3,700 | 3,700 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,125 | +0,12% | +0,005 | 4,125 | 4,125 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,365 | 0,00% | 0,000 | 4,365 | 4,365 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,075 | −0,24% | −0,010 | 4,075 | 4,075 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,400 | −0,44% | −0,015 | 3,400 | 3,400 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,970 | −1,00% | −0,030 | 2,970 | 2,970 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,015 | −0,66% | −0,020 | 3,015 | 3,015 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,180 | −0,16% | −0,005 | 3,180 | 3,180 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,360 | +0,45% | +0,015 | 3,360 | 3,360 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,430 | +0,44% | +0,015 | 3,430 | 3,430 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,405 | +0,44% | +0,015 | 3,405 | 3,405 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,485 | +0,43% | +0,015 | 3,485 | 3,485 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,690 | +0,41% | +0,015 | 3,690 | 3,690 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,115 | +0,37% | +0,015 | 4,115 | 4,115 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,360 | +0,23% | +0,010 | 4,360 | 4,360 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,075 | +0,25% | +0,010 | 4,075 | 4,075 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,415 | +0,29% | +0,010 | 3,415 | 3,415 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,930 | −0,17% | −0,005 | 2,930 | 2,930 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,940 | 0,00% | 0,000 | 2,940 | 2,940 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,070 | 0,00% | 0,000 | 3,070 | 3,070 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,215 | 0,00% | 0,000 | 3,215 | 3,215 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,270 | 0,00% | 0,000 | 3,270 | 3,270 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,245 | 0,00% | 0,000 | 3,245 | 3,245 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,305 | 0,00% | 0,000 | 3,305 | 3,305 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,540 | 0,00% | 0,000 | 3,540 | 3,540 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,970 | 0,00% | 0,000 | 3,970 | 3,970 | Al |