Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	3,905	−2,62%	−0,105	4,060	3,895	Sat
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	3,665	−2,14%	−0,080	3,780	3,655	Güçlü sat
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3,270	−1,95%	−0,065	3,350	3,270	Sat
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3,250	−1,66%	−0,055	3,295	3,250	Sat
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3,335	−0,89%	−0,030	3,335	3,335	Güçlü sat
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3,550	−1,53%	−0,055	3,550	3,520	Güçlü sat
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3,750	−1,45%	−0,055	3,750	3,750	Güçlü sat
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	3,805	−1,42%	−0,055	3,805	3,805	Güçlü sat
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	3,775	−1,31%	−0,050	3,775	3,775	Güçlü sat
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	3,815	−1,42%	−0,055	3,815	3,815	Güçlü sat
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4,035	−1,10%	−0,045	4,035	4,035	Güçlü sat
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4,470	−0,78%	−0,035	4,470	4,470	Güçlü sat
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4,705	−0,53%	−0,025	4,705	4,700	Sat
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4,290	−0,81%	−0,035	4,290	4,290	Güçlü sat
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3,740	−0,66%	−0,025	3,740	3,740	Güçlü sat
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3,420	−0,15%	−0,005	3,420	3,420	Sat
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3,400	−0,15%	−0,005	3,400	3,400	Sat
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3,525	−0,14%	−0,005	3,525	3,525	Sat
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3,675	−0,14%	−0,005	3,675	3,675	Sat
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3,720	−0,13%	−0,005	3,720	3,720	Sat
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3,695	−0,27%	−0,010	3,695	3,695	Sat
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3,760	−0,27%	−0,010	3,760	3,760	Sat
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	3,945	−0,25%	−0,010	3,945	3,945	Sat
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4,365	−0,34%	−0,015	4,365	4,365	Güçlü sat
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4,650	−0,21%	−0,010	4,650	4,650	Sat
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4,260	−0,47%	−0,020	4,260	4,260	Güçlü sat
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3,655	−0,54%	−0,020	3,655	3,655	Güçlü sat
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3,210	−0,31%	−0,010	3,210	3,210	Güçlü sat
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3,190	−0,47%	−0,015	3,190	3,190	Güçlü sat
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3,325	−0,45%	−0,015	3,325	3,325	Güçlü sat
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3,485	−0,57%	−0,020	3,485	3,485	Güçlü sat
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3,545	−0,42%	−0,015	3,545	3,545	Güçlü sat
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3,530	−0,42%	−0,015	3,530	3,530	Güçlü sat
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3,595	−0,55%	−0,020	3,595	3,595	Güçlü sat
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3,785	−0,53%	−0,020	3,785	3,785	Güçlü sat
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4,230	−0,35%	−0,015	4,230	4,230	Güçlü sat
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4,515	−0,22%	−0,010	4,515	4,515	Güçlü sat
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4,215	+0,24%	+0,010	4,215	4,215	Sat
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3,535	−0,14%	−0,005	3,535	3,535	Güçlü sat
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3,145	+0,16%	+0,005	3,145	3,145	Sat
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3,125	+0,16%	+0,005	3,125	3,125	Sat
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3,280	+0,15%	+0,005	3,280	3,280	Sat
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3,455	+0,29%	+0,010	3,455	3,455	Sat
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3,515	+0,29%	+0,010	3,515	3,515	Sat
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3,495	+0,29%	+0,010	3,495	3,495	Sat
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3,560	+0,28%	+0,010	3,560	3,560	Sat
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3,755	+0,40%	+0,015	3,755	3,755	Sat
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4,195	+0,36%	+0,015	4,195	4,195	Sat
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4,470	+0,34%	+0,015	4,470	4,470	Sat
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4,190	+0,36%	+0,015	4,190	4,190	Sat
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3,595	+0,42%	+0,015	3,595	3,595	Sat
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3,180	+0,63%	+0,020	3,180	3,180	Nötr
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3,145	+0,64%	+0,020	3,145	3,145	Al
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3,280	+0,61%	+0,020	3,280	3,280	Al
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3,435	+0,59%	+0,020	3,435	3,435	Al
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3,505	+0,72%	+0,025	3,505	3,505	Al
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3,485	+0,72%	+0,025	3,485	3,485	Al
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3,560	+0,85%	+0,030	3,560	3,560	Al
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3,755	+0,54%	+0,020	3,755	3,755	Al
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4,190	+0,48%	+0,020	4,190	4,190	Al
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4,435	+0,57%	+0,025	4,435	4,435	Al
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4,145	+0,61%	+0,025	4,145	4,145	Al
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3,510	+0,72%	+0,025	3,510	3,510	Güçlü al
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3,045	+1,16%	+0,035	3,045	3,045	Al
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3,020	+1,17%	+0,035	3,020	3,020	Al
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3,165	+1,12%	+0,035	3,165	3,165	Al
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3,325	+1,06%	+0,035	3,325	3,325	Al
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3,370	+0,90%	+0,030	3,370	3,370	Al
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3,355	+1,05%	+0,035	3,355	3,355	Al
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3,445	+1,03%	+0,035	3,445	3,445	Al
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3,680	+0,96%	+0,035	3,680	3,680	Al
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4,105	+0,74%	+0,030	4,105	4,105	Al

E-mini Natural Gas Futures (Nov 2020)

Kontratlar