E-mini Natural Gas Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,610 | −2,43% | −0,090 | 3,685 | 3,605 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,710 | −2,62% | −0,100 | 3,790 | 3,705 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,705 | −2,50% | −0,095 | 3,770 | 3,705 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,800 | −2,31% | −0,090 | 3,860 | 3,800 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,250 | −2,30% | −0,100 | 4,265 | 4,250 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,800 | −1,84% | −0,090 | 4,800 | 4,800 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,085 | −1,74% | −0,090 | 5,105 | 5,085 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,795 | −1,74% | −0,085 | 4,825 | 4,795 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,305 | −1,82% | −0,080 | 4,305 | 4,305 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,995 | −1,36% | −0,055 | 3,995 | 3,995 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,980 | −1,00% | −0,040 | 3,990 | 3,980 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,130 | −0,72% | −0,030 | 4,130 | 4,130 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,310 | −0,58% | −0,025 | 4,310 | 4,310 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,355 | −0,57% | −0,025 | 4,355 | 4,355 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,310 | −0,58% | −0,025 | 4,310 | 4,310 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,365 | −0,57% | −0,025 | 4,365 | 4,365 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,545 | −0,66% | −0,030 | 4,545 | 4,540 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,900 | −0,61% | −0,030 | 4,900 | 4,900 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,125 | −0,68% | −0,035 | 5,125 | 5,125 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,690 | −0,95% | −0,045 | 4,690 | 4,690 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,015 | −1,11% | −0,045 | 4,015 | 4,015 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,535 | −0,98% | −0,035 | 3,535 | 3,535 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,490 | −0,99% | −0,035 | 3,490 | 3,490 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,625 | −0,96% | −0,035 | 3,625 | 3,625 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,800 | −0,78% | −0,030 | 3,800 | 3,800 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,845 | −0,90% | −0,035 | 3,845 | 3,845 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,810 | −0,91% | −0,035 | 3,810 | 3,810 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,875 | −0,90% | −0,035 | 3,875 | 3,875 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | −0,85% | −0,035 | 4,060 | 4,060 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,465 | −0,78% | −0,035 | 4,475 | 4,465 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,750 | −0,73% | −0,035 | 4,750 | 4,750 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,455 | −0,67% | −0,030 | 4,455 | 4,455 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,785 | −0,66% | −0,025 | 3,785 | 3,785 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | −1,05% | −0,035 | 3,305 | 3,305 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,270 | −0,91% | −0,030 | 3,270 | 3,270 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | −1,02% | −0,035 | 3,410 | 3,410 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,580 | −0,83% | −0,030 | 3,580 | 3,580 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,650 | −0,82% | −0,030 | 3,650 | 3,650 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,645 | −0,82% | −0,030 | 3,645 | 3,645 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,705 | −0,80% | −0,030 | 3,705 | 3,705 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,915 | −0,76% | −0,030 | 3,915 | 3,915 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,360 | −0,57% | −0,025 | 4,360 | 4,360 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,565 | −0,65% | −0,030 | 4,565 | 4,565 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,315 | −0,69% | −0,030 | 4,315 | 4,315 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,660 | −0,81% | −0,030 | 3,660 | 3,660 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,270 | −0,91% | −0,030 | 3,270 | 3,270 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,250 | −0,76% | −0,025 | 3,250 | 3,250 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,390 | −0,73% | −0,025 | 3,390 | 3,390 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,560 | −0,70% | −0,025 | 3,560 | 3,560 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,625 | −0,68% | −0,025 | 3,625 | 3,625 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,605 | −0,69% | −0,025 | 3,605 | 3,605 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,675 | −0,54% | −0,020 | 3,675 | 3,675 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,870 | −0,64% | −0,025 | 3,870 | 3,870 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,305 | −0,69% | −0,030 | 4,305 | 4,305 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,565 | 0,00% | 0,000 | 4,565 | 4,565 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,265 | 0,00% | 0,000 | 4,265 | 4,265 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,585 | 0,00% | 0,000 | 3,585 | 3,585 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,030 | 0,00% | 0,000 | 3,030 | 3,030 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,975 | 0,00% | 0,000 | 2,975 | 2,975 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | 0,00% | 0,000 | 3,115 | 3,115 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,265 | 0,00% | 0,000 | 3,265 | 3,265 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,340 | 0,00% | 0,000 | 3,340 | 3,340 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,340 | 0,00% | 0,000 | 3,340 | 3,340 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,425 | 0,00% | 0,000 | 3,425 | 3,425 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,100 | 0,00% | 0,000 | 4,100 | 4,100 | Al |