E-mini Natural Gas Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,870 | −0,69% | −0,020 | 2,920 | 2,870 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,970 | −0,67% | −0,020 | 3,000 | 2,970 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,305 | −0,75% | −0,025 | 3,330 | 3,305 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,875 | −0,39% | −0,015 | 3,875 | 3,875 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,220 | −0,59% | −0,025 | 4,240 | 4,190 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,980 | −0,38% | −0,015 | 3,980 | 3,980 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,590 | −0,14% | −0,005 | 3,590 | 3,590 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,440 | 0,00% | 0,000 | 3,440 | 3,440 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,470 | 0,00% | 0,000 | 3,470 | 3,470 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,630 | +0,14% | +0,005 | 3,630 | 3,630 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,815 | +0,13% | +0,005 | 3,815 | 3,815 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,875 | +0,26% | +0,010 | 3,875 | 3,875 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,835 | +0,13% | +0,005 | 3,835 | 3,835 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,890 | +0,26% | +0,010 | 3,890 | 3,890 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,115 | +0,24% | +0,010 | 4,115 | 4,115 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,510 | +0,22% | +0,010 | 4,510 | 4,510 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,745 | +0,32% | +0,015 | 4,745 | 4,745 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,350 | +0,35% | +0,015 | 4,350 | 4,350 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,770 | +0,67% | +0,025 | 3,770 | 3,770 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,405 | +1,19% | +0,040 | 3,405 | 3,405 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,375 | +1,20% | +0,040 | 3,375 | 3,375 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,520 | +1,29% | +0,045 | 3,520 | 3,520 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,695 | +1,09% | +0,040 | 3,695 | 3,695 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,755 | +1,08% | +0,040 | 3,755 | 3,755 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,725 | +1,22% | +0,045 | 3,725 | 3,725 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,785 | +1,20% | +0,045 | 3,785 | 3,785 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,995 | +1,01% | +0,040 | 3,995 | 3,995 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,425 | +0,91% | +0,040 | 4,425 | 4,425 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,720 | +0,85% | +0,040 | 4,720 | 4,720 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,380 | +0,81% | +0,035 | 4,380 | 4,380 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,750 | +1,08% | +0,040 | 3,750 | 3,750 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,270 | +1,40% | +0,045 | 3,270 | 3,270 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,240 | +1,41% | +0,045 | 3,240 | 3,240 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,390 | +1,50% | +0,050 | 3,390 | 3,390 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,565 | +1,42% | +0,050 | 3,565 | 3,565 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | +1,39% | +0,050 | 3,635 | 3,635 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | +1,40% | +0,050 | 3,620 | 3,620 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | +1,38% | +0,050 | 3,680 | 3,680 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,925 | +1,55% | +0,060 | 3,925 | 3,925 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,375 | +1,27% | +0,055 | 4,375 | 4,375 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,640 | +1,31% | +0,060 | 4,640 | 4,640 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | +1,29% | +0,055 | 4,305 | 4,305 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,610 | +1,69% | +0,060 | 3,610 | 3,610 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,140 | +1,78% | +0,055 | 3,140 | 3,140 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,120 | +1,79% | +0,055 | 3,120 | 3,120 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,280 | +1,86% | +0,060 | 3,280 | 3,280 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,460 | +1,62% | +0,055 | 3,460 | 3,460 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,530 | +1,58% | +0,055 | 3,530 | 3,530 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,520 | +1,59% | +0,055 | 3,520 | 3,520 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,595 | +1,70% | +0,060 | 3,595 | 3,595 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,785 | +1,61% | +0,060 | 3,785 | 3,785 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,220 | +1,44% | +0,060 | 4,220 | 4,220 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,485 | +1,36% | +0,060 | 4,485 | 4,485 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,200 | +0,96% | +0,040 | 4,200 | 4,200 | Nötr |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,560 | +1,14% | +0,040 | 3,560 | 3,560 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,055 | +1,33% | +0,040 | 3,055 | 3,055 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,025 | +1,34% | +0,040 | 3,025 | 3,025 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,160 | +1,12% | +0,035 | 3,160 | 3,160 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,310 | +1,07% | +0,035 | 3,310 | 3,310 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,380 | +1,20% | +0,040 | 3,380 | 3,380 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,355 | +1,21% | +0,040 | 3,355 | 3,355 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,430 | +1,18% | +0,040 | 3,430 | 3,430 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,620 | +0,98% | +0,035 | 3,620 | 3,620 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,055 | +1,00% | +0,040 | 4,055 | 4,055 | Al |