E-mini Natural Gas Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,705 | +0,19% | +0,005 | 2,720 | 2,620 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,815 | +0,54% | +0,015 | 2,825 | 2,735 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,145 | −0,47% | −0,015 | 3,165 | 3,100 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,715 | −0,93% | −0,035 | 3,730 | 3,675 | Güçlü sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,045 | −0,98% | −0,040 | 4,050 | 4,010 | Güçlü sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,840 | −0,65% | −0,025 | 3,840 | 3,805 | Güçlü sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,475 | −0,57% | −0,020 | 3,475 | 3,450 | Güçlü sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,340 | −0,60% | −0,020 | 3,340 | 3,340 | Güçlü sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,380 | −0,44% | −0,015 | 3,380 | 3,380 | Güçlü sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,570 | −1,24% | −0,045 | 3,570 | 3,570 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,755 | −0,40% | −0,015 | 3,755 | 3,755 | Güçlü sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,835 | −1,03% | −0,040 | 3,835 | 3,835 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,795 | −1,04% | −0,040 | 3,795 | 3,795 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,840 | −1,16% | −0,045 | 3,840 | 3,840 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,060 | −0,85% | −0,035 | 4,060 | 4,060 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,460 | −0,78% | −0,035 | 4,460 | 4,460 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,720 | −0,63% | −0,030 | 4,720 | 4,720 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,370 | −0,23% | −0,010 | 4,370 | 4,370 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,800 | −0,13% | −0,005 | 3,800 | 3,800 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,390 | −0,15% | −0,005 | 3,390 | 3,390 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,535 | −0,14% | −0,005 | 3,535 | 3,535 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,775 | −0,13% | −0,005 | 3,775 | 3,775 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,740 | −0,13% | −0,005 | 3,740 | 3,740 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,800 | −0,13% | −0,005 | 3,800 | 3,800 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,005 | −0,12% | −0,005 | 4,005 | 4,005 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,430 | −0,11% | −0,005 | 4,430 | 4,430 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | −0,11% | −0,005 | 4,730 | 4,730 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | −0,11% | −0,005 | 4,390 | 4,390 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,770 | 0,00% | 0,000 | 3,770 | 3,770 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | +0,15% | +0,005 | 3,305 | 3,305 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,275 | +0,15% | +0,005 | 3,275 | 3,275 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,430 | +0,29% | +0,010 | 3,430 | 3,430 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | +0,28% | +0,010 | 3,605 | 3,605 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,675 | +0,27% | +0,010 | 3,675 | 3,675 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,660 | +0,27% | +0,010 | 3,660 | 3,660 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,725 | +0,27% | +0,010 | 3,725 | 3,725 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,960 | 0,00% | 0,000 | 3,960 | 3,960 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,410 | 0,00% | 0,000 | 4,410 | 4,410 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,675 | 0,00% | 0,000 | 4,675 | 4,675 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,325 | −0,23% | −0,010 | 4,325 | 4,325 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,635 | −0,14% | −0,005 | 3,635 | 3,635 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,170 | −0,16% | −0,005 | 3,170 | 3,170 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | +0,14% | +0,005 | 3,480 | 3,480 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | 0,00% | 0,000 | 3,545 | 3,545 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,540 | 0,00% | 0,000 | 3,540 | 3,540 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,615 | +0,14% | +0,005 | 3,615 | 3,615 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,805 | +0,13% | +0,005 | 3,805 | 3,805 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,250 | +0,24% | +0,010 | 4,250 | 4,250 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,515 | +0,22% | +0,010 | 4,515 | 4,515 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,245 | +0,59% | +0,025 | 4,245 | 4,245 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,060 | −0,16% | −0,005 | 3,060 | 3,060 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,030 | −0,16% | −0,005 | 3,030 | 3,030 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,165 | −0,16% | −0,005 | 3,165 | 3,165 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,315 | −0,30% | −0,010 | 3,315 | 3,315 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,385 | −0,15% | −0,005 | 3,385 | 3,385 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,360 | −0,15% | −0,005 | 3,360 | 3,360 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,435 | −0,15% | −0,005 | 3,435 | 3,435 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,060 | −0,12% | −0,005 | 4,060 | 4,060 | Al |