E-mini Natural Gas Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,055 | −2,71% | −0,085 | 3,185 | 3,015 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,170 | −2,31% | −0,075 | 3,285 | 3,130 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,540 | −1,80% | −0,065 | 3,640 | 3,505 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,140 | −1,55% | −0,065 | 4,210 | 4,120 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,430 | −1,99% | −0,090 | 4,545 | 4,430 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,220 | −0,47% | −0,020 | 4,220 | 4,215 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,800 | +0,26% | +0,010 | 3,800 | 3,800 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,575 | +1,27% | +0,045 | 3,575 | 3,575 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,580 | +0,99% | +0,035 | 3,585 | 3,580 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,715 | +0,81% | +0,030 | 3,715 | 3,715 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,900 | +0,78% | +0,030 | 3,900 | 3,900 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,960 | +0,64% | +0,025 | 3,960 | 3,960 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,900 | −0,38% | −0,015 | 3,900 | 3,900 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,300 | +8,45% | +0,335 | 4,300 | 4,300 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,540 | +9,00% | +0,375 | 4,540 | 4,540 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,535 | −0,11% | −0,005 | 4,535 | 4,535 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,785 | +0,31% | +0,015 | 4,785 | 4,785 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,395 | +0,23% | +0,010 | 4,395 | 4,395 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,790 | +0,40% | +0,015 | 3,790 | 3,790 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,385 | +0,59% | +0,020 | 3,385 | 3,385 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,350 | +0,45% | +0,015 | 3,350 | 3,350 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,490 | +0,43% | +0,015 | 3,490 | 3,490 | Sat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,735 | +0,27% | +0,010 | 3,735 | 3,735 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,705 | +0,27% | +0,010 | 3,705 | 3,705 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,770 | +0,13% | +0,005 | 3,770 | 3,770 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,995 | +0,25% | +0,010 | 3,995 | 3,995 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,435 | +0,34% | +0,015 | 4,435 | 4,435 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | +0,32% | +0,015 | 4,725 | 4,725 | Nötr |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | +0,23% | +0,010 | 4,405 | 4,405 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | +0,40% | +0,015 | 3,745 | 3,745 | Nötr |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,250 | +0,62% | +0,020 | 3,250 | 3,250 | Nötr |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,215 | +0,63% | +0,020 | 3,215 | 3,215 | Sat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,370 | +0,60% | +0,020 | 3,370 | 3,370 | Nötr |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,545 | +0,71% | +0,025 | 3,545 | 3,545 | Nötr |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,620 | +0,70% | +0,025 | 3,620 | 3,620 | Nötr |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,605 | +0,70% | +0,025 | 3,605 | 3,605 | Nötr |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,670 | +0,55% | +0,020 | 3,670 | 3,670 | Nötr |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,900 | +0,52% | +0,020 | 3,900 | 3,900 | Nötr |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,355 | +0,46% | +0,020 | 4,355 | 4,355 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,575 | +0,44% | +0,020 | 4,575 | 4,575 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,300 | +0,47% | +0,020 | 4,300 | 4,300 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,590 | +0,42% | +0,015 | 3,590 | 3,590 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,135 | +0,64% | +0,020 | 3,135 | 3,135 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,110 | +0,65% | +0,020 | 3,110 | 3,110 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,265 | +0,62% | +0,020 | 3,265 | 3,265 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,445 | +0,44% | +0,015 | 3,445 | 3,445 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,525 | +0,43% | +0,015 | 3,525 | 3,525 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,515 | +0,57% | +0,020 | 3,515 | 3,515 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | +0,42% | +0,015 | 3,580 | 3,580 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,770 | +0,40% | +0,015 | 3,770 | 3,770 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,210 | +0,48% | +0,020 | 4,210 | 4,210 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,470 | +0,34% | +0,015 | 4,470 | 4,470 | Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,205 | +0,48% | +0,020 | 4,205 | 4,205 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,550 | +0,57% | +0,020 | 3,550 | 3,550 | Nötr |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,980 | +0,68% | +0,020 | 2,980 | 2,980 | Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,950 | +0,68% | +0,020 | 2,950 | 2,950 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,085 | +0,49% | +0,015 | 3,085 | 3,085 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,245 | +0,62% | +0,020 | 3,245 | 3,245 | Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,310 | +0,61% | +0,020 | 3,310 | 3,310 | Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,305 | +0,61% | +0,020 | 3,305 | 3,305 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,365 | +0,45% | +0,015 | 3,365 | 3,365 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,575 | +0,56% | +0,020 | 3,575 | 3,575 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,045 | +0,37% | +0,015 | 4,045 | 4,045 | Sat |