E-mini Natural Gas Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,750 | +1,49% | +0,055 | 3,770 | 3,745 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,815 | +1,19% | +0,045 | 3,815 | 3,815 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,750 | +6,84% | +0,240 | 3,790 | 3,540 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,845 | +6,51% | +0,235 | 3,845 | 3,710 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,195 | +5,40% | +0,215 | 4,195 | 4,195 | Nötr |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,695 | +4,22% | +0,190 | 4,695 | 4,695 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,975 | +3,75% | +0,180 | 4,980 | 4,900 | Nötr |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,705 | +3,75% | +0,170 | 4,705 | 4,660 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,240 | +3,54% | +0,145 | 4,240 | 4,240 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,915 | +2,76% | +0,105 | 3,915 | 3,915 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,900 | +2,50% | +0,095 | 3,900 | 3,900 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,055 | +2,14% | +0,085 | 4,055 | 4,055 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,225 | +1,93% | +0,080 | 4,225 | 4,225 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,270 | +1,91% | +0,080 | 4,270 | 4,270 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,215 | +1,81% | +0,075 | 4,215 | 4,215 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,260 | +1,91% | +0,080 | 4,260 | 4,260 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,430 | +1,61% | +0,070 | 4,430 | 4,430 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,785 | +1,38% | +0,065 | 4,785 | 4,785 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,020 | +1,31% | +0,065 | 5,020 | 5,020 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,635 | +1,09% | +0,050 | 4,635 | 4,635 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | +1,14% | +0,045 | 3,990 | 3,975 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,510 | +1,15% | +0,040 | 3,510 | 3,510 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,475 | +1,16% | +0,040 | 3,475 | 3,475 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,615 | +1,12% | +0,040 | 3,615 | 3,615 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,775 | +0,94% | +0,035 | 3,775 | 3,775 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,825 | +0,92% | +0,035 | 3,825 | 3,825 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,785 | +0,93% | +0,035 | 3,785 | 3,785 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,840 | +0,92% | +0,035 | 3,840 | 3,840 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,015 | +0,63% | +0,025 | 4,015 | 4,015 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,420 | +0,57% | +0,025 | 4,425 | 4,410 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,705 | +0,53% | +0,025 | 4,705 | 4,705 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,400 | +0,46% | +0,020 | 4,400 | 4,400 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | +0,94% | +0,035 | 3,745 | 3,745 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,285 | +0,15% | +0,005 | 3,285 | 3,285 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,250 | +0,31% | +0,010 | 3,250 | 3,250 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,390 | 0,00% | 0,000 | 3,390 | 3,390 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,555 | −0,14% | −0,005 | 3,555 | 3,555 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | −0,14% | −0,005 | 3,620 | 3,620 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | −0,14% | −0,005 | 3,695 | 3,695 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | −0,13% | −0,005 | 3,880 | 3,880 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | −0,12% | −0,005 | 4,310 | 4,310 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,545 | −0,11% | −0,005 | 4,545 | 4,545 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,250 | −0,12% | −0,005 | 4,250 | 4,250 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,570 | −0,14% | −0,005 | 3,570 | 3,570 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,310 | −0,15% | −0,005 | 3,310 | 3,310 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | −0,14% | −0,005 | 3,480 | 3,480 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,540 | −0,14% | −0,005 | 3,540 | 3,540 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,515 | −0,28% | −0,010 | 3,515 | 3,515 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,210 | −0,12% | −0,005 | 4,210 | 4,210 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,455 | −0,11% | −0,005 | 4,455 | 4,455 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,165 | −0,12% | −0,005 | 4,165 | 4,165 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,485 | −0,14% | −0,005 | 3,485 | 3,485 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,975 | −0,17% | −0,005 | 2,975 | 2,975 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,950 | −0,17% | −0,005 | 2,950 | 2,950 | Nötr |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,080 | −0,16% | −0,005 | 3,080 | 3,080 | Nötr |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,225 | −0,15% | −0,005 | 3,225 | 3,225 | Nötr |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,280 | −0,15% | −0,005 | 3,280 | 3,280 | Nötr |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,260 | −0,15% | −0,005 | 3,260 | 3,260 | Nötr |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,315 | −0,30% | −0,010 | 3,315 | 3,315 | Nötr |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,515 | −0,28% | −0,010 | 3,515 | 3,515 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,945 | −0,25% | −0,010 | 3,945 | 3,945 | Sat |