E-mini Natural Gas Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,570 | −1,65% | −0,060 | 3,745 | 3,545 | Nötr |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,900 | −1,27% | −0,050 | 4,070 | 3,885 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,980 | −1,49% | −0,060 | 4,165 | 3,980 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,020 | −0,12% | −0,005 | 4,145 | 4,020 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,175 | +2,20% | +0,090 | 4,175 | 4,175 | Güçlü al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,475 | +1,47% | +0,065 | 4,475 | 4,470 | Güçlü al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,880 | +2,41% | +0,115 | 4,880 | 4,785 | Güçlü al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,260 | +2,14% | +0,110 | 5,260 | 5,260 | Güçlü al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,950 | +2,48% | +0,120 | 4,950 | 4,950 | Güçlü al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,290 | +2,14% | +0,090 | 4,310 | 4,290 | Güçlü al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,005 | +1,52% | +0,060 | 4,005 | 4,005 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,940 | +1,29% | +0,050 | 3,940 | 3,865 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,130 | +1,23% | +0,050 | 4,130 | 4,130 | Güçlü al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,230 | +1,20% | +0,050 | 4,230 | 4,230 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,265 | +1,19% | +0,050 | 4,265 | 4,265 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,205 | +1,08% | +0,045 | 4,205 | 4,205 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,240 | +1,19% | +0,050 | 4,240 | 4,240 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,395 | +1,27% | +0,055 | 4,395 | 4,395 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,720 | +1,18% | +0,055 | 4,735 | 4,690 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,955 | +1,33% | +0,065 | 4,955 | 4,955 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,515 | +1,23% | +0,055 | 4,515 | 4,515 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,890 | +1,04% | +0,040 | 3,890 | 3,890 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,400 | +1,19% | +0,040 | 3,400 | 3,400 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,375 | +1,05% | +0,035 | 3,375 | 3,375 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,505 | +0,86% | +0,030 | 3,505 | 3,505 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,665 | +0,83% | +0,030 | 3,665 | 3,665 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,710 | +0,82% | +0,030 | 3,710 | 3,710 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,665 | +0,96% | +0,035 | 3,665 | 3,665 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,710 | +0,95% | +0,035 | 3,710 | 3,710 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,890 | +0,91% | +0,035 | 3,890 | 3,890 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,280 | +0,71% | +0,030 | 4,280 | 4,260 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,570 | +0,77% | +0,035 | 4,570 | 4,570 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,280 | +0,59% | +0,025 | 4,280 | 4,280 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,615 | +0,56% | +0,020 | 3,615 | 3,615 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,175 | +0,32% | +0,010 | 3,175 | 3,175 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,145 | +0,32% | +0,010 | 3,145 | 3,145 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,265 | +0,46% | +0,015 | 3,265 | 3,265 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,405 | +0,44% | +0,015 | 3,405 | 3,405 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,465 | +0,43% | +0,015 | 3,465 | 3,465 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,440 | +0,44% | +0,015 | 3,440 | 3,440 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,700 | +0,41% | +0,015 | 3,700 | 3,700 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,125 | +0,24% | +0,010 | 4,125 | 4,125 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,370 | +0,46% | +0,020 | 4,370 | 4,370 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,085 | +0,49% | +0,020 | 4,085 | 4,085 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,405 | +0,59% | +0,020 | 3,405 | 3,405 | Nötr |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,970 | +0,51% | +0,015 | 2,970 | 2,970 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,010 | +0,33% | +0,010 | 3,010 | 3,010 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,175 | +0,32% | +0,010 | 3,175 | 3,175 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,355 | +0,30% | +0,010 | 3,355 | 3,355 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,420 | +0,29% | +0,010 | 3,420 | 3,420 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,400 | +0,29% | +0,010 | 3,400 | 3,400 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,475 | +0,14% | +0,005 | 3,475 | 3,475 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,675 | +0,14% | +0,005 | 3,675 | 3,675 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,100 | +0,12% | +0,005 | 4,100 | 4,100 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,345 | 0,00% | 0,000 | 4,345 | 4,345 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,060 | +0,12% | +0,005 | 4,060 | 4,060 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,375 | 0,00% | 0,000 | 3,375 | 3,375 | Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,875 | −0,35% | −0,010 | 2,875 | 2,875 | Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,880 | −0,35% | −0,010 | 2,880 | 2,880 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,015 | −0,33% | −0,010 | 3,015 | 3,015 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,155 | −0,32% | −0,010 | 3,155 | 3,155 | Güçlü Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,210 | −0,31% | −0,010 | 3,210 | 3,210 | Güçlü Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,190 | −0,31% | −0,010 | 3,190 | 3,190 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,250 | −0,31% | −0,010 | 3,250 | 3,250 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,480 | −0,29% | −0,010 | 3,480 | 3,480 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,910 | −0,26% | −0,010 | 3,910 | 3,910 | Nötr |