E-mini Natural Gas Futures (Aug 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,990 | −0,66% | −0,020 | 3,005 | 2,975 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,325 | −0,30% | −0,010 | 3,325 | 3,325 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,900 | −0,38% | −0,015 | 3,945 | 3,820 | Nötr |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,230 | −0,35% | −0,015 | 4,290 | 4,150 | Nötr |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,000 | −0,25% | −0,010 | 4,035 | 3,960 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,605 | −0,41% | −0,015 | 3,605 | 3,595 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,470 | −0,43% | −0,015 | 3,470 | 3,470 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,510 | −0,43% | −0,015 | 3,510 | 3,485 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,690 | −0,54% | −0,020 | 3,690 | 3,690 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,880 | −0,64% | −0,025 | 3,880 | 3,880 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,930 | −0,76% | −0,030 | 3,930 | 3,930 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,885 | −0,89% | −0,035 | 3,885 | 3,885 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,920 | −0,88% | −0,035 | 3,920 | 3,920 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,135 | −0,72% | −0,030 | 4,135 | 4,135 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,525 | −0,66% | −0,030 | 4,525 | 4,525 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,775 | −0,62% | −0,030 | 4,775 | 4,775 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,440 | −0,45% | −0,020 | 4,440 | 4,440 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,850 | −0,39% | −0,015 | 3,850 | 3,850 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,435 | −0,43% | −0,015 | 3,435 | 3,435 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,560 | −0,28% | −0,010 | 3,560 | 3,560 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,730 | −0,27% | −0,010 | 3,730 | 3,730 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,785 | −0,26% | −0,010 | 3,785 | 3,785 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,750 | −0,27% | −0,010 | 3,750 | 3,750 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,805 | −0,39% | −0,015 | 3,805 | 3,805 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,015 | −0,37% | −0,015 | 4,015 | 4,015 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | −0,34% | −0,015 | 4,445 | 4,445 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,735 | −0,42% | −0,020 | 4,735 | 4,735 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | −0,23% | −0,010 | 4,395 | 4,395 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,760 | −0,13% | −0,005 | 3,760 | 3,760 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,285 | −0,15% | −0,005 | 3,285 | 3,285 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,255 | 0,00% | 0,000 | 3,255 | 3,255 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,585 | 0,00% | 0,000 | 3,585 | 3,585 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,650 | −0,14% | −0,005 | 3,650 | 3,650 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,630 | −0,14% | −0,005 | 3,630 | 3,630 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,690 | −0,14% | −0,005 | 3,690 | 3,690 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,930 | −0,13% | −0,005 | 3,930 | 3,930 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,380 | −0,23% | −0,010 | 4,380 | 4,380 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,650 | −0,21% | −0,010 | 4,650 | 4,650 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,295 | −0,35% | −0,015 | 4,295 | 4,295 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,595 | −0,42% | −0,015 | 3,595 | 3,595 | Nötr |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,130 | −0,79% | −0,025 | 3,130 | 3,130 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,120 | −0,48% | −0,015 | 3,120 | 3,120 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,270 | −0,46% | −0,015 | 3,270 | 3,270 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,450 | −0,43% | −0,015 | 3,450 | 3,450 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,520 | −0,42% | −0,015 | 3,520 | 3,520 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,500 | −0,43% | −0,015 | 3,500 | 3,500 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,575 | −0,42% | −0,015 | 3,575 | 3,575 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,770 | −0,40% | −0,015 | 3,770 | 3,770 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,225 | −0,35% | −0,015 | 4,225 | 4,225 | Nötr |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,490 | −0,22% | −0,010 | 4,490 | 4,490 | Nötr |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,225 | −0,24% | −0,010 | 4,225 | 4,225 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,590 | −0,28% | −0,010 | 3,590 | 3,590 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,065 | −0,33% | −0,010 | 3,065 | 3,065 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,025 | −0,33% | −0,010 | 3,025 | 3,025 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,150 | −0,32% | −0,010 | 3,150 | 3,150 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,290 | −0,30% | −0,010 | 3,290 | 3,290 | Nötr |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,350 | −0,30% | −0,010 | 3,350 | 3,350 | Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,325 | −0,30% | −0,010 | 3,325 | 3,325 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,400 | −0,29% | −0,010 | 3,400 | 3,400 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,585 | −0,28% | −0,010 | 3,585 | 3,585 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,015 | −0,25% | −0,010 | 4,015 | 4,015 | Sat |