E-mini Natural Gas Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.655 | −6.51% | −0.185 | 2.925 | 2.640 | Al |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.925 | −4.10% | −0.125 | 3.160 | 2.895 | Al |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.975 | −3.72% | −0.115 | 3.195 | 2.950 | Al |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.925 | −3.62% | −0.110 | 3.130 | 2.900 | Al |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.990 | −3.08% | −0.095 | 3.170 | 2.970 | Al |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.275 | −2.53% | −0.085 | 3.435 | 3.255 | Al |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.695 | −1.99% | −0.075 | 3.860 | 3.680 | Al |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.955 | −1.74% | −0.070 | 4.115 | 3.945 | Al |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.780 | −1.82% | −0.070 | 3.780 | 3.780 | Al |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.375 | −1.60% | −0.055 | 3.515 | 3.375 | Al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.120 | −1.73% | −0.055 | 3.215 | 3.120 | Al |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.150 | −1.56% | −0.050 | 3.150 | 3.150 | Al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.325 | −1.19% | −0.040 | 3.325 | 3.325 | Al |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.510 | −0.85% | −0.030 | 3.510 | 3.510 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.545 | −0.70% | −0.025 | 3.545 | 3.510 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.505 | −0.71% | −0.025 | 3.510 | 3.505 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.565 | −0.70% | −0.025 | 3.565 | 3.565 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.840 | −0.52% | −0.020 | 3.840 | 3.840 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.255 | −0.35% | −0.015 | 4.255 | 4.255 | Nötr |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.515 | −0.33% | −0.015 | 4.515 | 4.515 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.315 | −0.35% | −0.015 | 4.315 | 4.315 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.810 | −0.52% | −0.020 | 3.850 | 3.810 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.455 | −0.72% | −0.025 | 3.455 | 3.455 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | −0.71% | −0.025 | 3.480 | 3.480 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.825 | −0.52% | −0.020 | 3.825 | 3.825 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.855 | −0.64% | −0.025 | 3.855 | 3.855 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.815 | −0.52% | −0.020 | 3.815 | 3.815 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.875 | −0.64% | −0.025 | 3.875 | 3.875 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.165 | −0.72% | −0.030 | 4.165 | 4.165 | Nötr |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.590 | −0.97% | −0.045 | 4.590 | 4.590 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.850 | −0.92% | −0.045 | 4.850 | 4.850 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.640 | −0.96% | −0.045 | 4.640 | 4.640 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.980 | −1.00% | −0.040 | 3.980 | 3.980 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.470 | −1.28% | −0.045 | 3.470 | 3.470 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.485 | −1.27% | −0.045 | 3.485 | 3.485 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.635 | −1.09% | −0.040 | 3.635 | 3.635 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.795 | −0.78% | −0.030 | 3.795 | 3.795 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.825 | −0.91% | −0.035 | 3.825 | 3.825 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.790 | −1.17% | −0.045 | 3.790 | 3.790 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.860 | −1.28% | −0.050 | 3.860 | 3.860 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.140 | −1.55% | −0.065 | 4.140 | 4.140 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.595 | −1.18% | −0.055 | 4.595 | 4.595 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.860 | −1.02% | −0.050 | 4.860 | 4.860 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.635 | −1.07% | −0.050 | 4.635 | 4.635 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.950 | −1.25% | −0.050 | 3.950 | 3.950 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.430 | −0.72% | −0.025 | 3.430 | 3.430 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.440 | −0.72% | −0.025 | 3.440 | 3.440 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.590 | −0.69% | −0.025 | 3.590 | 3.590 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.760 | −0.66% | −0.025 | 3.760 | 3.760 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.795 | −0.65% | −0.025 | 3.795 | 3.795 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.765 | −0.66% | −0.025 | 3.765 | 3.765 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.830 | −0.13% | −0.005 | 3.830 | 3.830 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.120 | −0.72% | −0.030 | 4.120 | 4.120 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.570 | −0.65% | −0.030 | 4.570 | 4.570 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.825 | −0.72% | −0.035 | 4.825 | 4.825 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.600 | −0.65% | −0.030 | 4.600 | 4.600 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.930 | −0.76% | −0.030 | 3.930 | 3.930 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.415 | +0.15% | 0.005 | 3.415 | 3.415 | Güçlü al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.430 | +0.29% | 0.010 | 3.430 | 3.430 | Güçlü al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.595 | +0.28% | 0.010 | 3.595 | 3.595 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.770 | +0.27% | 0.010 | 3.770 | 3.770 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.810 | +0.13% | 0.005 | 3.810 | 3.810 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.770 | +0.13% | 0.005 | 3.770 | 3.770 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.830 | +0.13% | 0.005 | 3.830 | 3.830 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.155 | +0.12% | 0.005 | 4.155 | 4.155 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.600 | +0.11% | 0.005 | 4.600 | 4.600 | Güçlü al |