E-mini Natural Gas Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,195 | −4,34% | −0,145 | 3,360 | 3,150 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,235 | −4,01% | −0,135 | 3,375 | 3,200 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,370 | −3,16% | −0,110 | 3,450 | 3,315 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,780 | −2,70% | −0,105 | 3,860 | 3,745 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,375 | −2,23% | −0,100 | 4,375 | 4,360 | Güçlü sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,630 | −3,04% | −0,145 | 4,715 | 4,630 | Güçlü sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,390 | −2,23% | −0,100 | 4,475 | 4,390 | Güçlü sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,985 | −1,36% | −0,055 | 3,985 | 3,945 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,775 | −0,40% | −0,015 | 3,775 | 3,775 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,755 | −0,79% | −0,030 | 3,755 | 3,755 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,935 | −0,25% | −0,010 | 3,935 | 3,935 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,110 | −0,36% | −0,015 | 4,110 | 4,080 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,165 | −0,24% | −0,010 | 4,165 | 4,165 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,120 | −0,12% | −0,005 | 4,120 | 4,120 | Nötr |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,125 | −1,08% | −0,045 | 4,125 | 4,125 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,375 | −0,34% | −0,015 | 4,375 | 4,375 | Nötr |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,760 | −0,31% | −0,015 | 4,760 | 4,760 | Nötr |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,005 | −0,30% | −0,015 | 5,005 | 5,005 | Nötr |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,600 | −0,43% | −0,020 | 4,600 | 4,600 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,960 | −0,63% | −0,025 | 3,960 | 3,960 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,515 | −0,85% | −0,030 | 3,515 | 3,515 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,480 | −0,71% | −0,025 | 3,480 | 3,480 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,620 | −0,69% | −0,025 | 3,620 | 3,620 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,795 | −0,65% | −0,025 | 3,795 | 3,795 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,845 | −0,65% | −0,025 | 3,845 | 3,845 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,805 | −0,78% | −0,030 | 3,805 | 3,805 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,870 | −0,77% | −0,030 | 3,870 | 3,870 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | −0,73% | −0,030 | 4,060 | 4,060 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,465 | −0,67% | −0,030 | 4,465 | 4,465 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | −0,73% | −0,035 | 4,755 | 4,755 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,455 | −0,67% | −0,030 | 4,455 | 4,455 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,790 | −0,79% | −0,030 | 3,790 | 3,790 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,325 | −0,89% | −0,030 | 3,325 | 3,325 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | −0,90% | −0,030 | 3,285 | 3,285 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,430 | −0,87% | −0,030 | 3,430 | 3,430 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | −0,83% | −0,030 | 3,605 | 3,605 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,680 | −0,81% | −0,030 | 3,680 | 3,680 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,675 | −0,68% | −0,025 | 3,675 | 3,675 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,735 | −0,66% | −0,025 | 3,735 | 3,735 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,950 | −0,75% | −0,030 | 3,950 | 3,950 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,400 | −0,56% | −0,025 | 4,400 | 4,400 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,595 | −0,54% | −0,025 | 4,595 | 4,595 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,325 | −0,57% | −0,025 | 4,325 | 4,325 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,640 | −0,68% | −0,025 | 3,640 | 3,640 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,200 | −2,44% | −0,080 | 3,200 | 3,200 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,180 | −2,45% | −0,080 | 3,180 | 3,180 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | −2,20% | −0,075 | 3,335 | 3,335 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,510 | −2,09% | −0,075 | 3,510 | 3,510 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,580 | −1,92% | −0,070 | 3,580 | 3,580 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,565 | −2,06% | −0,075 | 3,565 | 3,565 | Nötr |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,640 | −1,89% | −0,070 | 3,640 | 3,640 | Nötr |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,840 | −1,79% | −0,070 | 3,840 | 3,840 | Nötr |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,275 | −1,61% | −0,070 | 4,275 | 4,275 | Nötr |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,530 | −1,52% | −0,070 | 4,530 | 4,530 | Nötr |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,225 | −1,52% | −0,065 | 4,225 | 4,225 | Nötr |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,535 | −1,81% | −0,065 | 3,535 | 3,535 | Nötr |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,985 | −2,13% | −0,065 | 2,985 | 2,985 | Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,950 | −2,16% | −0,065 | 2,950 | 2,950 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,110 | −1,89% | −0,060 | 3,110 | 3,110 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,275 | −1,80% | −0,060 | 3,275 | 3,275 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,330 | −1,77% | −0,060 | 3,330 | 3,330 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,315 | −1,63% | −0,055 | 3,315 | 3,315 | Nötr |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,415 | −1,59% | −0,055 | 3,415 | 3,415 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,655 | −1,48% | −0,055 | 3,655 | 3,655 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,115 | −1,32% | −0,055 | 4,115 | 4,115 | Al |