Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Sat |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.580 | −0.77% | −0.020 | 2.605 | 2.525 | Sat |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.575 | −0.96% | −0.025 | 2.595 | 2.520 | Sat |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.680 | −0.37% | −0.010 | 2.695 | 2.670 | Sat |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.065 | −0.49% | −0.015 | 3.065 | 3.065 | Sat |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.545 | −0.42% | −0.015 | 3.545 | 3.545 | Sat |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.800 | −0.65% | −0.025 | 3.800 | 3.800 | Güçlü Sat |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.660 | −1.08% | −0.040 | 3.660 | 3.660 | Sat |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.255 | −0.76% | −0.025 | 3.255 | 3.255 | Sat |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | −0.33% | −0.010 | 3.020 | 3.020 | Güçlü Sat |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.045 | −0.16% | −0.005 | 3.045 | 3.045 | Güçlü Sat |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.210 | +0.16% | 0.005 | 3.210 | 3.210 | Sat |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.420 | 0.00% | 0.000 | 3.420 | 3.420 | Güçlü Sat |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.455 | +0.14% | 0.005 | 3.455 | 3.455 | Sat |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.420 | +0.15% | 0.005 | 3.420 | 3.420 | Sat |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | Sat |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.785 | −0.13% | −0.005 | 3.785 | 3.785 | Güçlü Sat |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.230 | +0.12% | 0.005 | 4.230 | 4.230 | Sat |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.495 | +0.22% | 0.010 | 4.495 | 4.495 | Sat |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.245 | +0.12% | 0.005 | 4.245 | 4.245 | Güçlü Sat |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.680 | +0.41% | 0.015 | 3.680 | 3.680 | Sat |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.290 | +0.46% | 0.015 | 3.290 | 3.290 | Sat |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.305 | +0.46% | 0.015 | 3.305 | 3.305 | Sat |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.465 | +0.43% | 0.015 | 3.465 | 3.465 | Sat |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.675 | +0.27% | 0.010 | 3.675 | 3.675 | Sat |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.695 | +0.27% | 0.010 | 3.695 | 3.695 | Sat |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.660 | +0.27% | 0.010 | 3.660 | 3.660 | Sat |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.725 | +0.13% | 0.005 | 3.725 | 3.725 | Sat |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.010 | +0.38% | 0.015 | 4.010 | 4.010 | Sat |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.440 | +0.45% | 0.020 | 4.440 | 4.440 | Sat |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.715 | +0.64% | 0.030 | 4.715 | 4.715 | Sat |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.440 | +0.23% | 0.010 | 4.440 | 4.440 | Sat |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.820 | +0.53% | 0.020 | 3.820 | 3.820 | Sat |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.310 | +1.22% | 0.040 | 3.310 | 3.310 | Sat |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.320 | +1.53% | 0.050 | 3.320 | 3.320 | Sat |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.475 | +1.02% | 0.035 | 3.475 | 3.475 | Sat |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.635 | 0.00% | 0.000 | 3.635 | 3.635 | Sat |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Sat |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.630 | +0.14% | 0.005 | 3.630 | 3.630 | Sat |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.700 | +0.27% | 0.010 | 3.700 | 3.700 | Sat |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.980 | +0.13% | 0.005 | 3.980 | 3.980 | Sat |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.405 | +0.11% | 0.005 | 4.405 | 4.405 | Sat |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.670 | 0.00% | 0.000 | 4.670 | 4.670 | Sat |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.400 | −0.23% | −0.010 | 4.400 | 4.400 | Sat |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.755 | −0.13% | −0.005 | 3.755 | 3.755 | Sat |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.235 | +0.78% | 0.025 | 3.235 | 3.235 | Sat |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.255 | +0.62% | 0.020 | 3.255 | 3.255 | Sat |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.415 | +1.19% | 0.040 | 3.415 | 3.415 | Sat |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.585 | +1.41% | 0.050 | 3.585 | 3.585 | Sat |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.615 | +1.54% | 0.055 | 3.615 | 3.615 | Sat |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.575 | +1.42% | 0.050 | 3.575 | 3.575 | Sat |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.645 | +1.39% | 0.050 | 3.645 | 3.645 | Sat |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.935 | +1.42% | 0.055 | 3.935 | 3.935 | Sat |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.380 | +1.51% | 0.065 | 4.380 | 4.380 | Sat |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.665 | +1.41% | 0.065 | 4.665 | 4.665 | Sat |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.395 | +1.15% | 0.050 | 4.395 | 4.395 | Sat |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.670 | +1.10% | 0.040 | 3.670 | 3.670 | Sat |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.100 | +1.31% | 0.040 | 3.100 | 3.100 | Sat |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.125 | +1.63% | 0.050 | 3.125 | 3.125 | Sat |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.285 | +1.55% | 0.050 | 3.285 | 3.285 | Sat |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.470 | +1.46% | 0.050 | 3.470 | 3.470 | Sat |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.495 | +1.60% | 0.055 | 3.495 | 3.495 | Sat |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.460 | +1.62% | 0.055 | 3.460 | 3.460 | Sat |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.530 | +1.58% | 0.055 | 3.530 | 3.530 | Sat |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.830 | +1.59% | 0.060 | 3.830 | 3.830 | Sat |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.265 | +1.31% | 0.055 | 4.265 | 4.265 | Sat |