E-mini Natural Gas Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,400 | +1,95% | +0,065 | 3,410 | 3,220 | Sat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,560 | −4,94% | −0,185 | 3,830 | 3,545 | Güçlü Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,640 | −4,34% | −0,165 | 3,890 | 3,625 | Güçlü Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,610 | −4,50% | −0,170 | 3,860 | 3,610 | Güçlü Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,890 | +0,65% | +0,025 | 3,890 | 3,875 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,080 | −3,09% | −0,130 | 4,215 | 4,080 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,590 | −2,65% | −0,125 | 4,590 | 4,590 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,860 | −2,70% | −0,135 | 4,905 | 4,860 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,620 | −2,12% | −0,100 | 4,620 | 4,620 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,270 | 0,00% | 0,000 | 4,270 | 4,230 | Güçlü al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,945 | −0,25% | −0,010 | 3,945 | 3,725 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,925 | −0,38% | −0,015 | 3,925 | 3,820 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,085 | −0,12% | −0,005 | 4,085 | 4,070 | Güçlü al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,255 | 0,00% | 0,000 | 4,255 | 4,255 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,295 | 0,00% | 0,000 | 4,295 | 4,295 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,245 | 0,00% | 0,000 | 4,245 | 4,245 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,290 | 0,00% | 0,000 | 4,290 | 4,280 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,450 | 0,00% | 0,000 | 4,470 | 4,450 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,795 | 0,00% | 0,000 | 4,795 | 4,795 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,035 | −0,10% | −0,005 | 5,035 | 5,035 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,635 | −0,11% | −0,005 | 4,635 | 4,635 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,995 | −0,25% | −0,010 | 3,995 | 3,995 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,510 | −0,28% | −0,010 | 3,510 | 3,510 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,475 | −0,43% | −0,015 | 3,500 | 3,475 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,615 | −0,28% | −0,010 | 3,615 | 3,615 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,775 | −0,26% | −0,010 | 3,775 | 3,775 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,820 | −0,39% | −0,015 | 3,820 | 3,820 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,780 | −0,40% | −0,015 | 3,780 | 3,780 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,835 | −0,26% | −0,010 | 3,835 | 3,835 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,025 | −0,12% | −0,005 | 4,025 | 4,025 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,430 | −0,23% | −0,010 | 4,430 | 4,430 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,720 | −0,11% | −0,005 | 4,720 | 4,720 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,425 | −0,11% | −0,005 | 4,425 | 4,425 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,750 | −0,27% | −0,010 | 3,750 | 3,750 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,260 | −0,15% | −0,005 | 3,350 | 3,260 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,415 | +0,29% | +0,010 | 3,415 | 3,415 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,585 | +0,56% | +0,020 | 3,585 | 3,585 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,655 | +0,83% | +0,030 | 3,655 | 3,655 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,650 | +0,97% | +0,035 | 3,650 | 3,650 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,725 | +0,81% | +0,030 | 3,725 | 3,725 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,910 | +0,77% | +0,030 | 3,910 | 3,910 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,340 | +0,70% | +0,030 | 4,340 | 4,340 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | +0,66% | +0,030 | 4,580 | 4,580 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,285 | +0,59% | +0,025 | 4,285 | 4,285 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,605 | +0,28% | +0,010 | 3,605 | 3,605 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,210 | +0,31% | +0,010 | 3,210 | 3,210 | Güçlü al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,185 | +0,31% | +0,010 | 3,185 | 3,185 | Güçlü al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,345 | +0,30% | +0,010 | 3,345 | 3,345 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | +0,28% | +0,010 | 3,575 | 3,575 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,550 | +0,14% | +0,005 | 3,550 | 3,550 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,620 | +0,14% | +0,005 | 3,620 | 3,620 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,815 | +0,13% | +0,005 | 3,815 | 3,815 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | −0,35% | −0,015 | 4,235 | 4,235 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,480 | −0,33% | −0,015 | 4,480 | 4,480 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,190 | −0,36% | −0,015 | 4,190 | 4,190 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,510 | −0,43% | −0,015 | 3,510 | 3,510 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,990 | −0,66% | −0,020 | 2,990 | 2,990 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | −0,67% | −0,020 | 2,965 | 2,965 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,095 | −0,80% | −0,025 | 3,095 | 3,095 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,240 | −0,61% | −0,020 | 3,240 | 3,240 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,295 | −0,60% | −0,020 | 3,295 | 3,295 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,275 | −0,61% | −0,020 | 3,275 | 3,275 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,335 | −0,60% | −0,020 | 3,335 | 3,335 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,535 | −0,56% | −0,020 | 3,535 | 3,535 | Nötr |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,965 | −0,50% | −0,020 | 3,965 | 3,965 | Nötr |