E-mini Natural Gas Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,785 | +2,99% | +0,110 | 3,815 | 3,650 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,860 | +2,80% | +0,105 | 3,890 | 3,730 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,835 | +2,68% | +0,100 | 3,865 | 3,705 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,930 | +2,48% | +0,095 | 3,930 | 3,855 | Güçlü al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,300 | +2,02% | +0,085 | 4,320 | 4,300 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,820 | +1,58% | +0,075 | 4,850 | 4,750 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,100 | +1,49% | +0,075 | 5,100 | 5,100 | Güçlü al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,830 | +1,58% | +0,075 | 4,830 | 4,830 | Güçlü al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,370 | +1,51% | +0,065 | 4,370 | 4,370 | Güçlü al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,025 | +1,26% | +0,050 | 4,025 | 4,025 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4,000 | +1,01% | +0,040 | 4,000 | 4,000 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,150 | +0,97% | +0,040 | 4,150 | 4,150 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,330 | +1,05% | +0,045 | 4,330 | 4,330 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,375 | +1,04% | +0,045 | 4,375 | 4,375 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,325 | +1,05% | +0,045 | 4,325 | 4,325 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,375 | +1,04% | +0,045 | 4,375 | 4,375 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,550 | +1,00% | +0,045 | 4,550 | 4,550 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,890 | +0,82% | +0,040 | 4,890 | 4,890 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,120 | +0,89% | +0,045 | 5,120 | 5,120 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,700 | +0,75% | +0,035 | 4,700 | 4,700 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,035 | +0,75% | +0,030 | 4,035 | 4,035 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,540 | +0,71% | +0,025 | 3,540 | 3,540 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,500 | +0,57% | +0,020 | 3,500 | 3,500 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,635 | +0,55% | +0,020 | 3,635 | 3,635 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,805 | +0,66% | +0,025 | 3,805 | 3,805 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,850 | +0,52% | +0,020 | 3,850 | 3,850 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,810 | +0,53% | +0,020 | 3,810 | 3,810 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,870 | +0,65% | +0,025 | 3,870 | 3,870 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,045 | +0,50% | +0,020 | 4,045 | 4,045 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,440 | +0,23% | +0,010 | 4,440 | 4,440 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | +0,32% | +0,015 | 4,725 | 4,725 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,430 | +0,34% | +0,015 | 4,430 | 4,430 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,765 | +0,40% | +0,015 | 3,765 | 3,765 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | +0,46% | +0,015 | 3,300 | 3,300 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,260 | +0,46% | +0,015 | 3,260 | 3,260 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | +0,44% | +0,015 | 3,405 | 3,405 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | +0,42% | +0,015 | 3,575 | 3,575 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,645 | +0,41% | +0,015 | 3,645 | 3,645 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,630 | +0,41% | +0,015 | 3,630 | 3,630 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | +0,41% | +0,015 | 3,695 | 3,695 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | +0,39% | +0,015 | 3,880 | 3,880 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,315 | +0,35% | +0,015 | 4,315 | 4,315 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,535 | +0,11% | +0,005 | 4,535 | 4,535 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,255 | +0,24% | +0,010 | 4,255 | 4,255 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,575 | +0,28% | +0,010 | 3,575 | 3,575 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | +0,31% | +0,010 | 3,185 | 3,185 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,155 | +0,48% | +0,015 | 3,155 | 3,155 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,310 | +0,30% | +0,010 | 3,310 | 3,310 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | +0,29% | +0,010 | 3,480 | 3,480 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,540 | +0,28% | +0,010 | 3,540 | 3,540 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | +0,28% | +0,010 | 3,580 | 3,580 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,770 | +0,27% | +0,010 | 3,770 | 3,770 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,210 | +0,24% | +0,010 | 4,210 | 4,210 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,450 | +0,23% | +0,010 | 4,450 | 4,450 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,155 | +0,12% | +0,005 | 4,155 | 4,155 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,475 | +0,29% | +0,010 | 3,475 | 3,475 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,930 | +0,34% | +0,010 | 2,930 | 2,930 | Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,905 | +0,35% | +0,010 | 2,905 | 2,905 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,055 | +0,33% | +0,010 | 3,055 | 3,055 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,225 | +0,31% | +0,010 | 3,225 | 3,225 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,280 | +0,31% | +0,010 | 3,280 | 3,280 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,260 | +0,31% | +0,010 | 3,260 | 3,260 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,320 | +0,30% | +0,010 | 3,320 | 3,320 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,520 | +0,28% | +0,010 | 3,520 | 3,520 | Nötr |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,950 | +0,25% | +0,010 | 3,950 | 3,950 | Nötr |