E-mini Natural Gas Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,715 | +0,74% | +0,020 | 2,735 | 2,655 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,865 | +2,69% | +0,075 | 2,875 | 2,775 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,195 | +2,08% | +0,065 | 3,200 | 3,120 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,765 | +1,62% | +0,060 | 3,765 | 3,690 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,095 | +1,49% | +0,060 | 4,095 | 4,035 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,830 | 0,00% | 0,000 | 3,830 | 3,800 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,480 | +0,29% | +0,010 | 3,480 | 3,450 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,360 | +0,60% | +0,020 | 3,360 | 3,360 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,400 | +0,74% | +0,025 | 3,400 | 3,400 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,580 | +0,85% | +0,030 | 3,580 | 3,580 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,780 | +0,80% | +0,030 | 3,780 | 3,780 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,845 | +0,79% | +0,030 | 3,845 | 3,845 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,805 | +0,79% | +0,030 | 3,805 | 3,805 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,845 | +0,65% | +0,025 | 3,845 | 3,845 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,060 | +0,50% | +0,020 | 4,060 | 4,060 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,455 | +0,56% | +0,025 | 4,455 | 4,455 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,715 | +0,43% | +0,020 | 4,715 | 4,715 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,380 | +0,46% | +0,020 | 4,380 | 4,380 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,805 | +0,40% | +0,015 | 3,805 | 3,805 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,415 | +0,44% | +0,015 | 3,415 | 3,415 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,390 | +0,44% | +0,015 | 3,390 | 3,390 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,535 | +0,43% | +0,015 | 3,535 | 3,535 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,710 | +0,41% | +0,015 | 3,710 | 3,710 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,765 | +0,27% | +0,010 | 3,765 | 3,765 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,735 | +0,27% | +0,010 | 3,735 | 3,735 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,790 | +0,26% | +0,010 | 3,790 | 3,790 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,995 | +0,13% | +0,005 | 3,995 | 3,995 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,425 | +0,11% | +0,005 | 4,425 | 4,425 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,720 | +0,11% | +0,005 | 4,720 | 4,720 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,380 | 0,00% | 0,000 | 4,380 | 4,380 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,760 | +0,13% | +0,005 | 3,760 | 3,760 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | 0,00% | 0,000 | 3,290 | 3,290 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,260 | 0,00% | 0,000 | 3,260 | 3,260 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | −0,15% | −0,005 | 3,410 | 3,410 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,590 | 0,00% | 0,000 | 3,590 | 3,590 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,655 | −0,14% | −0,005 | 3,655 | 3,655 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | 0,00% | 0,000 | 3,640 | 3,640 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,700 | −0,13% | −0,005 | 3,700 | 3,700 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,945 | 0,00% | 0,000 | 3,945 | 3,945 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,400 | 0,00% | 0,000 | 4,400 | 4,400 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,675 | +0,21% | +0,010 | 4,675 | 4,675 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,320 | +0,35% | +0,015 | 4,320 | 4,320 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,650 | +1,11% | +0,040 | 3,650 | 3,650 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,180 | +1,11% | +0,035 | 3,180 | 3,180 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | +0,80% | +0,025 | 3,150 | 3,150 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,305 | +0,92% | +0,030 | 3,305 | 3,305 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | +0,72% | +0,025 | 3,480 | 3,480 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,550 | +1,00% | +0,035 | 3,550 | 3,550 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,530 | +1,29% | +0,045 | 3,530 | 3,530 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,605 | +1,26% | +0,045 | 3,605 | 3,605 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,805 | +1,33% | +0,050 | 3,805 | 3,805 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,255 | +1,19% | +0,050 | 4,255 | 4,255 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,520 | +1,35% | +0,060 | 4,520 | 4,520 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,225 | +0,72% | +0,030 | 4,225 | 4,225 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,580 | +0,70% | +0,025 | 3,580 | 3,580 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,050 | +0,83% | +0,025 | 3,050 | 3,050 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,015 | +0,67% | +0,020 | 3,015 | 3,015 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,150 | +0,64% | +0,020 | 3,150 | 3,150 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,300 | +0,61% | +0,020 | 3,300 | 3,300 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,365 | +0,45% | +0,015 | 3,365 | 3,365 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,340 | +0,45% | +0,015 | 3,340 | 3,340 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,415 | +0,44% | +0,015 | 3,415 | 3,415 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,605 | +0,42% | +0,015 | 3,605 | 3,605 | Nötr |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,035 | +0,25% | +0,010 | 4,035 | 4,035 | Sat |