E-mini Natural Gas Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,395 | +1,19% | +0,040 | 3,460 | 3,355 | Nötr |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,025 | +0,37% | +0,015 | 4,070 | 3,995 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,315 | −0,35% | −0,015 | 4,375 | 4,315 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,115 | −0,60% | −0,025 | 4,190 | 4,115 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,790 | +0,26% | +0,010 | 3,790 | 3,790 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,635 | 0,00% | 0,000 | 3,635 | 3,635 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,660 | +0,14% | +0,005 | 3,660 | 3,660 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,005 | −0,12% | −0,005 | 4,075 | 4,005 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,050 | −0,25% | −0,010 | 4,050 | 4,050 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,015 | 0,00% | 0,000 | 4,015 | 4,015 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,265 | +0,12% | +0,005 | 4,265 | 4,265 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,680 | +0,11% | +0,005 | 4,680 | 4,680 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,925 | +0,10% | +0,005 | 4,925 | 4,925 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,585 | +0,11% | +0,005 | 4,585 | 4,585 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,975 | +0,25% | +0,010 | 3,975 | 3,975 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,535 | +0,28% | +0,010 | 3,535 | 3,535 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,650 | +0,27% | +0,010 | 3,650 | 3,650 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,810 | +0,13% | +0,005 | 3,810 | 3,810 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,860 | +0,26% | +0,010 | 3,860 | 3,860 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,825 | +0,13% | +0,005 | 3,825 | 3,825 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | +0,13% | +0,005 | 3,885 | 3,885 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,085 | +0,12% | +0,005 | 4,085 | 4,085 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,790 | 0,00% | 0,000 | 4,790 | 4,790 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,410 | +0,11% | +0,005 | 4,410 | 4,410 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,760 | +0,13% | +0,005 | 3,760 | 3,760 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,315 | +0,30% | +0,010 | 3,315 | 3,315 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,295 | +0,30% | +0,010 | 3,295 | 3,295 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,440 | +0,15% | +0,005 | 3,440 | 3,440 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | +0,14% | +0,005 | 3,610 | 3,610 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,665 | +0,14% | +0,005 | 3,665 | 3,665 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | +0,14% | +0,005 | 3,695 | 3,695 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,885 | +0,26% | +0,010 | 3,885 | 3,885 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,315 | +0,12% | +0,005 | 4,315 | 4,315 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,595 | +0,11% | +0,005 | 4,595 | 4,595 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,315 | +0,23% | +0,010 | 4,315 | 4,315 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | +0,28% | +0,010 | 3,615 | 3,615 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | +0,47% | +0,015 | 3,175 | 3,175 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,170 | +0,63% | +0,020 | 3,170 | 3,170 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,325 | +0,61% | +0,020 | 3,325 | 3,325 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | +0,57% | +0,020 | 3,505 | 3,505 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,570 | +0,71% | +0,025 | 3,570 | 3,570 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,620 | +0,28% | +0,010 | 3,620 | 3,620 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,810 | 0,00% | 0,000 | 3,810 | 3,810 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,245 | −0,24% | −0,010 | 4,245 | 4,245 | Nötr |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,510 | −0,22% | −0,010 | 4,510 | 4,510 | Nötr |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,210 | −1,64% | −0,070 | 4,210 | 4,210 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,580 | −1,10% | −0,040 | 3,580 | 3,580 | Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,085 | −1,28% | −0,040 | 3,085 | 3,085 | Nötr |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,055 | 0,00% | 0,000 | 3,055 | 3,055 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,195 | 0,00% | 0,000 | 3,195 | 3,195 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | −0,15% | −0,005 | 3,345 | 3,345 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,400 | 0,00% | 0,000 | 3,400 | 3,400 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,370 | −0,15% | −0,005 | 3,370 | 3,370 | Nötr |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,455 | −1,14% | −0,040 | 3,455 | 3,455 | Nötr |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,655 | +0,14% | +0,005 | 3,655 | 3,655 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,075 | +0,12% | +0,005 | 4,075 | 4,075 | Al |