Şimdi başlat
E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)

E-mini Natural Gas Futures (Feb 2025)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263,985+1,92%+0,0754,0103,840
Sat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273,660+0,27%+0,0103,6953,595
Sat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,195−0,16%−0,0053,2253,150
Sat
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,175−0,47%−0,0153,2103,170
Sat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,255−3,27%−0,1103,2553,255
Sat
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,455−2,81%−0,1003,4553,455
Sat
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253,675−2,39%−0,0903,7603,650
Sat
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283,740−2,22%−0,0853,7403,740
Sat
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263,715−2,24%−0,0853,7153,715
Sat
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253,755−2,21%−0,0853,7553,755
Sat
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273,985−1,85%−0,0753,9853,950
Sat
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,450−1,33%−0,0604,4504,435
Sat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,675−1,27%−0,0604,6754,675
Sat
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,280−1,15%−0,0504,2804,280
Sat
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,725−1,06%−0,0403,7253,725
Sat
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,425−0,87%−0,0303,4703,425
Sat
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,415−0,58%−0,0203,4153,415
Sat
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,545−0,42%−0,0153,5453,545
Sat
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,695−0,27%−0,0103,6953,695
Sat
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,740−0,27%−0,0103,7403,740
Sat
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,715−0,27%−0,0103,7153,715
Güçlü sat
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,780−0,13%−0,0053,7803,780
Sat
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263,955−0,25%−0,0103,9553,955
Güçlü sat
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,400+0,34%+0,0154,4004,400
Sat
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,660−0,11%−0,0054,6604,660
Sat
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,245−0,70%−0,0304,2454,245
Sat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,635−0,82%−0,0303,6353,635
Sat
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,200−0,62%−0,0203,2003,200
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,180−0,78%−0,0253,1803,180
Sat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,315−0,75%−0,0253,3153,315
Sat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,470−0,72%−0,0253,4703,470
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,525−0,70%−0,0253,5253,525
Güçlü sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,505−0,85%−0,0303,5053,505
Güçlü sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,575−0,83%−0,0303,5753,575
Güçlü sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,765−0,79%−0,0303,7653,765
Güçlü sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,200−0,71%−0,0304,2004,200
Güçlü sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,475−0,89%−0,0404,4754,475
Güçlü sat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,165−1,07%−0,0454,1654,165
Güçlü sat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,475−1,70%−0,0603,4753,475
Güçlü sat
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,115−1,58%−0,0503,1153,115
Sat
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,095−1,59%−0,0503,0953,095
Sat
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,250−1,52%−0,0503,2503,250
Sat
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,425−1,44%−0,0503,4253,425
Güçlü sat
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,480−1,56%−0,0553,4803,480
Güçlü sat
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,465−1,42%−0,0503,4653,465
Güçlü sat
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,530−1,40%−0,0503,5303,530
Güçlü sat
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,720−1,33%−0,0503,7203,720
Güçlü sat
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,165−1,19%−0,0504,1654,165
Güçlü sat
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,440−1,11%−0,0504,4404,440
Güçlü sat
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,155−1,31%−0,0554,1554,155
Güçlü sat
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,565−1,38%−0,0503,5653,565
Sat
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,145−1,56%−0,0503,1453,145
Sat
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,115−1,58%−0,0503,1153,115
Sat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,255−1,36%−0,0453,2553,255
Sat
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,410−1,30%−0,0453,4103,410
Sat
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,475−1,14%−0,0403,4753,475
Sat
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,460−1,00%−0,0353,4603,460
Sat
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,530−0,84%−0,0303,5303,530
Sat
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,715−0,93%−0,0353,7153,715
Sat
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,150−0,84%−0,0354,1504,150
Sat
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,390−0,90%−0,0404,3904,390
Güçlü sat
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,100−0,97%−0,0404,1004,100
Güçlü sat
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,470−1,00%−0,0353,4703,470
Güçlü sat
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,000−1,32%−0,0403,0003,000
Güçlü sat
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252,970−1,16%−0,0352,9702,970
Güçlü sat
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,115−1,11%−0,0353,1153,115
Güçlü sat
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,275−1,06%−0,0353,2753,275
Güçlü sat
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,320−1,19%−0,0403,3203,320
Güçlü sat
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,305−1,20%−0,0403,3053,305
Güçlü sat
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,395−1,02%−0,0353,3953,395
Güçlü sat
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,630−0,95%−0,0353,6303,630
Güçlü sat
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,055−0,98%−0,0404,0554,055
Güçlü sat