E-mini Natural Gas Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.250 | −2.17% | −0.050 | 2.345 | 2.240 | Al |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.485 | −1.97% | −0.050 | 2.570 | 2.470 | Al |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.565 | −2.10% | −0.055 | 2.640 | 2.555 | Al |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.550 | −2.11% | −0.055 | 2.630 | 2.540 | Al |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.615 | −2.24% | −0.060 | 2.690 | 2.615 | Nötr |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.960 | −1.66% | −0.050 | 2.980 | 2.960 | Sat |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.445 | −1.15% | −0.040 | 3.475 | 3.445 | Güçlü Sat |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.715 | −0.80% | −0.030 | 3.730 | 3.710 | Sat |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.550 | −0.42% | −0.015 | 3.550 | 3.550 | Sat |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.140 | −0.48% | −0.015 | 3.140 | 3.140 | Güçlü Sat |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.920 | −0.17% | −0.005 | 2.920 | 2.920 | Sat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.965 | +0.17% | 0.005 | 2.965 | 2.945 | Sat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.140 | +0.16% | 0.005 | 3.140 | 3.140 | Sat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.325 | +0.15% | 0.005 | 3.325 | 3.325 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.370 | +0.15% | 0.005 | 3.370 | 3.370 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.345 | +0.30% | 0.010 | 3.345 | 3.345 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.410 | +0.15% | 0.005 | 3.410 | 3.410 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.725 | +0.40% | 0.015 | 3.725 | 3.725 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.175 | +0.48% | 0.020 | 4.175 | 4.175 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.440 | +0.45% | 0.020 | 4.440 | 4.440 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.225 | +0.48% | 0.020 | 4.225 | 4.225 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.710 | +0.68% | 0.025 | 3.710 | 3.710 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.340 | +1.06% | 0.035 | 3.340 | 3.340 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.370 | +1.05% | 0.035 | 3.370 | 3.370 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.545 | +0.85% | 0.030 | 3.545 | 3.545 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.735 | +0.95% | 0.035 | 3.735 | 3.735 | Nötr |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.770 | +0.94% | 0.035 | 3.770 | 3.770 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.740 | +0.94% | 0.035 | 3.740 | 3.740 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | +0.80% | 0.030 | 3.790 | 3.790 | Nötr |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.105 | +0.61% | 0.025 | 4.105 | 4.105 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.550 | +0.33% | 0.015 | 4.550 | 4.550 | Nötr |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.810 | +0.10% | 0.005 | 4.810 | 4.810 | Nötr |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.595 | +0.33% | 0.015 | 4.595 | 4.595 | Nötr |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.900 | +0.52% | 0.020 | 3.900 | 3.900 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.360 | +1.05% | 0.035 | 3.360 | 3.360 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | +1.20% | 0.040 | 3.380 | 3.380 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.535 | +1.14% | 0.040 | 3.535 | 3.535 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.700 | +0.82% | 0.030 | 3.700 | 3.700 | Nötr |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.735 | +1.08% | 0.040 | 3.735 | 3.735 | Nötr |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.705 | +1.09% | 0.040 | 3.705 | 3.705 | Nötr |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | +0.94% | 0.035 | 3.770 | 3.770 | Nötr |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | +0.99% | 0.040 | 4.095 | 4.095 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.540 | +0.67% | 0.030 | 4.540 | 4.540 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.805 | +0.63% | 0.030 | 4.805 | 4.805 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.580 | +0.77% | 0.035 | 4.580 | 4.580 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.875 | +1.44% | 0.055 | 3.875 | 3.875 | Nötr |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.330 | +1.68% | 0.055 | 3.330 | 3.330 | Nötr |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.345 | +1.52% | 0.050 | 3.345 | 3.345 | Nötr |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.495 | +1.45% | 0.050 | 3.495 | 3.495 | Sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.670 | +1.80% | 0.065 | 3.670 | 3.670 | Nötr |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.695 | +1.79% | 0.065 | 3.695 | 3.695 | Nötr |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.660 | +1.81% | 0.065 | 3.660 | 3.660 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | +1.79% | 0.065 | 3.705 | 3.705 | Nötr |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.025 | +1.64% | 0.065 | 4.025 | 4.025 | Nötr |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.475 | +1.47% | 0.065 | 4.475 | 4.475 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.730 | +1.28% | 0.060 | 4.730 | 4.730 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.500 | +1.35% | 0.060 | 4.500 | 4.500 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.775 | +1.62% | 0.060 | 3.775 | 3.775 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.215 | +1.42% | 0.045 | 3.215 | 3.215 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.245 | +1.41% | 0.045 | 3.245 | 3.245 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.415 | +1.34% | 0.045 | 3.415 | 3.415 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.590 | +1.27% | 0.045 | 3.590 | 3.590 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.635 | +1.25% | 0.045 | 3.635 | 3.635 | Nötr |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.600 | +1.27% | 0.045 | 3.600 | 3.600 | Nötr |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.660 | +1.24% | 0.045 | 3.660 | 3.660 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.980 | +1.14% | 0.045 | 3.980 | 3.980 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.430 | +1.03% | 0.045 | 4.430 | 4.430 | Sat |