E-mini Natural Gas Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,785 | −1,42% | −0,040 | 2,815 | 2,780 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,875 | −1,37% | −0,040 | 2,910 | 2,875 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,225 | −0,62% | −0,020 | 3,235 | 3,225 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,800 | −0,52% | −0,020 | 3,805 | 3,800 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,140 | −0,36% | −0,015 | 4,155 | 4,140 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,925 | +1,16% | +0,045 | 3,925 | 3,905 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,540 | +1,00% | +0,035 | 3,540 | 3,515 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,410 | +1,04% | +0,035 | 3,410 | 3,410 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,435 | +0,88% | +0,030 | 3,435 | 3,435 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,615 | +0,98% | +0,035 | 3,615 | 3,615 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,815 | +0,93% | +0,035 | 3,815 | 3,815 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,875 | +0,91% | +0,035 | 3,875 | 3,875 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,835 | +0,79% | +0,030 | 3,835 | 3,835 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,885 | +0,78% | +0,030 | 3,885 | 3,885 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,095 | +0,37% | +0,015 | 4,095 | 4,095 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,495 | +0,33% | +0,015 | 4,495 | 4,495 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,750 | +0,42% | +0,020 | 4,750 | 4,750 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,380 | +0,69% | +0,030 | 4,380 | 4,380 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,805 | +0,93% | +0,035 | 3,805 | 3,805 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,420 | +0,74% | +0,025 | 3,420 | 3,420 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,395 | +0,74% | +0,025 | 3,395 | 3,395 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,540 | +0,71% | +0,025 | 3,540 | 3,540 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,720 | +0,68% | +0,025 | 3,720 | 3,720 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,780 | +0,67% | +0,025 | 3,780 | 3,780 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,745 | +0,67% | +0,025 | 3,745 | 3,745 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,805 | +0,66% | +0,025 | 3,805 | 3,805 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,010 | +0,63% | +0,025 | 4,010 | 4,010 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,435 | +0,57% | +0,025 | 4,435 | 4,435 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,735 | +0,64% | +0,030 | 4,735 | 4,735 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | +0,69% | +0,030 | 4,395 | 4,395 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,770 | +0,80% | +0,030 | 3,770 | 3,770 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | +0,92% | +0,030 | 3,300 | 3,300 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,270 | +0,93% | +0,030 | 3,270 | 3,270 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,420 | +0,74% | +0,025 | 3,420 | 3,420 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,595 | +0,70% | +0,025 | 3,595 | 3,595 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,665 | +0,83% | +0,030 | 3,665 | 3,665 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,650 | +0,69% | +0,025 | 3,650 | 3,650 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,715 | +0,68% | +0,025 | 3,715 | 3,715 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,960 | +0,76% | +0,030 | 3,960 | 3,960 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,410 | +0,68% | +0,030 | 4,410 | 4,410 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,675 | +0,65% | +0,030 | 4,675 | 4,675 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,335 | +0,46% | +0,020 | 4,335 | 4,335 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,640 | +0,69% | +0,025 | 3,640 | 3,640 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | +0,79% | +0,025 | 3,175 | 3,175 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,155 | +0,80% | +0,025 | 3,155 | 3,155 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,305 | +0,46% | +0,015 | 3,305 | 3,305 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,475 | 0,00% | 0,000 | 3,475 | 3,475 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | 0,00% | 0,000 | 3,545 | 3,545 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,540 | +0,14% | +0,005 | 3,540 | 3,540 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,800 | +0,13% | +0,005 | 3,800 | 3,800 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,240 | +0,12% | +0,005 | 4,240 | 4,240 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,220 | −0,12% | −0,005 | 4,220 | 4,220 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,570 | +0,42% | +0,015 | 3,570 | 3,570 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,065 | +0,33% | +0,010 | 3,065 | 3,065 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,035 | +0,33% | +0,010 | 3,035 | 3,035 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,170 | +0,32% | +0,010 | 3,170 | 3,170 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,325 | +0,45% | +0,015 | 3,325 | 3,325 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,390 | +0,30% | +0,010 | 3,390 | 3,390 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,365 | +0,30% | +0,010 | 3,365 | 3,365 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,440 | +0,29% | +0,010 | 3,440 | 3,440 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,630 | +0,28% | +0,010 | 3,630 | 3,630 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,065 | +0,37% | +0,015 | 4,065 | 4,065 | Al |