E-mini Natural Gas Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,580 | +2,58% | +0,090 | 3,620 | 3,530 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,690 | +2,64% | +0,095 | 3,720 | 3,640 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,690 | +2,93% | +0,105 | 3,710 | 3,660 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,680 | −0,54% | −0,020 | 3,775 | 3,680 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,060 | −0,61% | −0,025 | 4,060 | 4,060 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,605 | −0,54% | −0,025 | 4,705 | 4,605 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,910 | +0,51% | +0,025 | 4,910 | 4,910 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,615 | −0,43% | −0,020 | 4,615 | 4,615 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,175 | −0,71% | −0,030 | 4,175 | 4,175 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,880 | −0,77% | −0,030 | 3,880 | 3,880 | Nötr |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,870 | −0,64% | −0,025 | 3,875 | 3,870 | Nötr |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,030 | −0,62% | −0,025 | 4,030 | 4,030 | Nötr |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,220 | −0,59% | −0,025 | 4,220 | 4,220 | Nötr |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,265 | −0,58% | −0,025 | 4,265 | 4,265 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,215 | −0,59% | −0,025 | 4,215 | 4,215 | Nötr |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,270 | −0,58% | −0,025 | 4,270 | 4,270 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,465 | −0,56% | −0,025 | 4,465 | 4,465 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,825 | −0,41% | −0,020 | 4,825 | 4,825 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,055 | −0,39% | −0,020 | 5,055 | 5,055 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,635 | −0,54% | −0,025 | 4,635 | 4,635 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,970 | −0,50% | −0,020 | 3,970 | 3,970 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,490 | −0,29% | −0,010 | 3,490 | 3,490 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,460 | −0,29% | −0,010 | 3,460 | 3,460 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,600 | −0,28% | −0,010 | 3,600 | 3,600 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,770 | −0,26% | −0,010 | 3,770 | 3,770 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,815 | −0,39% | −0,015 | 3,815 | 3,815 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,775 | −0,40% | −0,015 | 3,775 | 3,775 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,835 | −0,39% | −0,015 | 3,835 | 3,835 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,000 | −0,50% | −0,020 | 4,000 | 4,000 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,395 | −0,34% | −0,015 | 4,395 | 4,395 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,680 | −0,32% | −0,015 | 4,680 | 4,680 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | −0,23% | −0,010 | 4,390 | 4,390 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,720 | −0,40% | −0,015 | 3,720 | 3,720 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,260 | −0,46% | −0,015 | 3,260 | 3,260 | Nötr |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,220 | −0,46% | −0,015 | 3,220 | 3,220 | Nötr |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,360 | −0,59% | −0,020 | 3,360 | 3,360 | Nötr |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,520 | −0,56% | −0,020 | 3,520 | 3,520 | Nötr |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,590 | −0,69% | −0,025 | 3,590 | 3,590 | Nötr |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,575 | −0,97% | −0,035 | 3,575 | 3,575 | Nötr |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,645 | −0,68% | −0,025 | 3,645 | 3,645 | Nötr |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,830 | −0,65% | −0,025 | 3,830 | 3,830 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,275 | −0,35% | −0,015 | 4,275 | 4,275 | Nötr |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,485 | −0,44% | −0,020 | 4,485 | 4,485 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,220 | −0,47% | −0,020 | 4,220 | 4,220 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Nötr |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,160 | −0,78% | −0,025 | 3,160 | 3,160 | Nötr |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,130 | −0,79% | −0,025 | 3,130 | 3,130 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,290 | −0,60% | −0,020 | 3,290 | 3,290 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,460 | −0,57% | −0,020 | 3,460 | 3,460 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,525 | −0,42% | −0,015 | 3,525 | 3,525 | Nötr |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,510 | −0,28% | −0,010 | 3,510 | 3,510 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,575 | −0,28% | −0,010 | 3,575 | 3,575 | Nötr |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,770 | −0,26% | −0,010 | 3,770 | 3,770 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,210 | −0,12% | −0,005 | 4,210 | 4,210 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,465 | +0,34% | +0,015 | 4,465 | 4,465 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,155 | 0,00% | 0,000 | 4,155 | 4,155 | Nötr |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,480 | +0,14% | +0,005 | 3,480 | 3,480 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,905 | −1,02% | −0,030 | 2,905 | 2,905 | Güçlü Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,865 | −0,87% | −0,025 | 2,865 | 2,865 | Güçlü Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,015 | −0,66% | −0,020 | 3,015 | 3,015 | Güçlü Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,175 | −0,47% | −0,015 | 3,175 | 3,175 | Güçlü Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,245 | −0,31% | −0,010 | 3,245 | 3,245 | Güçlü Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,240 | −0,31% | −0,010 | 3,240 | 3,240 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,530 | −0,14% | −0,005 | 3,530 | 3,530 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,980 | +0,13% | +0,005 | 3,980 | 3,980 | Güçlü al |