E-mini Natural Gas Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,325 | −1,04% | −0,035 | 3,450 | 3,300 | Güçlü Sat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,685 | −0,81% | −0,030 | 3,790 | 3,670 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,780 | −0,79% | −0,030 | 3,865 | 3,765 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,845 | +1,18% | +0,045 | 3,845 | 3,770 | Nötr |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,875 | −2,39% | −0,095 | 3,930 | 3,875 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,220 | −1,75% | −0,075 | 4,220 | 4,220 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,700 | −0,53% | −0,025 | 4,720 | 4,700 | Nötr |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,015 | −1,28% | −0,065 | 5,015 | 5,015 | Nötr |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,725 | −1,15% | −0,055 | 4,725 | 4,725 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,895 | −0,76% | −0,030 | 3,895 | 3,895 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,895 | −0,51% | −0,020 | 3,895 | 3,895 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,050 | −0,25% | −0,010 | 4,050 | 4,050 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,220 | −0,12% | −0,005 | 4,220 | 4,220 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,265 | −0,12% | −0,005 | 4,265 | 4,265 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,220 | −0,12% | −0,005 | 4,220 | 4,220 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,280 | +0,47% | +0,020 | 4,280 | 4,280 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,430 | −0,11% | −0,005 | 4,470 | 4,430 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,780 | −0,10% | −0,005 | 4,780 | 4,780 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,020 | −0,20% | −0,010 | 5,020 | 5,020 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,620 | 0,00% | 0,000 | 4,620 | 4,620 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,975 | 0,00% | 0,000 | 3,975 | 3,975 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,490 | −0,14% | −0,005 | 3,490 | 3,490 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,460 | −0,14% | −0,005 | 3,460 | 3,460 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,600 | 0,00% | 0,000 | 3,600 | 3,600 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,765 | 0,00% | 0,000 | 3,765 | 3,765 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,805 | 0,00% | 0,000 | 3,805 | 3,805 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,770 | +0,13% | +0,005 | 3,770 | 3,770 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,820 | +0,13% | +0,005 | 3,820 | 3,820 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,000 | 0,00% | 0,000 | 4,000 | 4,000 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,410 | −0,11% | −0,005 | 4,410 | 4,410 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,690 | −0,21% | −0,010 | 4,690 | 4,690 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | −0,34% | −0,015 | 4,390 | 4,390 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,725 | −0,40% | −0,015 | 3,725 | 3,725 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,270 | −0,61% | −0,020 | 3,270 | 3,270 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,230 | −0,62% | −0,020 | 3,230 | 3,230 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,380 | −0,44% | −0,015 | 3,380 | 3,380 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,545 | −0,56% | −0,020 | 3,545 | 3,545 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,615 | −0,55% | −0,020 | 3,615 | 3,615 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,605 | −0,55% | −0,020 | 3,605 | 3,605 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | −0,41% | −0,015 | 3,680 | 3,680 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,860 | −0,52% | −0,020 | 3,860 | 3,860 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,290 | −0,46% | −0,020 | 4,290 | 4,290 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,530 | −0,55% | −0,025 | 4,530 | 4,530 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,245 | −0,70% | −0,030 | 4,245 | 4,245 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,560 | −0,70% | −0,025 | 3,560 | 3,560 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,170 | −0,78% | −0,025 | 3,170 | 3,170 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,140 | −0,79% | −0,025 | 3,140 | 3,140 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,320 | −0,75% | −0,025 | 3,320 | 3,320 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | −0,85% | −0,030 | 3,505 | 3,505 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,570 | −0,70% | −0,025 | 3,570 | 3,570 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,545 | −0,70% | −0,025 | 3,545 | 3,545 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,615 | −0,69% | −0,025 | 3,615 | 3,615 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,810 | −0,65% | −0,025 | 3,810 | 3,810 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,245 | −0,24% | −0,010 | 4,245 | 4,245 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,495 | +0,11% | +0,005 | 4,495 | 4,495 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,190 | +0,12% | +0,005 | 4,190 | 4,190 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,495 | +0,14% | +0,005 | 3,495 | 3,495 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,990 | +0,17% | +0,005 | 2,990 | 2,990 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | −0,67% | −0,020 | 2,965 | 2,965 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,095 | −0,64% | −0,020 | 3,095 | 3,095 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,240 | −0,61% | −0,020 | 3,240 | 3,240 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,295 | −0,60% | −0,020 | 3,295 | 3,295 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,270 | −0,61% | −0,020 | 3,270 | 3,270 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,330 | −0,60% | −0,020 | 3,330 | 3,330 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,565 | −0,56% | −0,020 | 3,565 | 3,565 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,995 | −0,50% | −0,020 | 3,995 | 3,995 | Al |