E-mini Natural Gas Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,605 | +2,27% | +0,080 | 3,605 | 3,510 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,620 | +1,97% | +0,070 | 3,625 | 3,560 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,740 | +2,19% | +0,080 | 3,740 | 3,705 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,060 | −0,61% | −0,025 | 4,075 | 3,995 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,650 | −0,32% | −0,015 | 4,650 | 4,595 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,950 | −0,20% | −0,010 | 4,950 | 4,890 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,675 | −0,21% | −0,010 | 4,675 | 4,615 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,215 | +0,12% | +0,005 | 4,215 | 4,205 | Nötr |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,925 | +0,13% | +0,005 | 3,925 | 3,925 | Nötr |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,915 | +0,26% | +0,010 | 3,915 | 3,880 | Nötr |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,070 | +0,12% | +0,005 | 4,070 | 4,070 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,255 | 0,00% | 0,000 | 4,255 | 4,255 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,305 | 0,00% | 0,000 | 4,305 | 4,305 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,260 | 0,00% | 0,000 | 4,260 | 4,260 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,310 | +0,12% | +0,005 | 4,310 | 4,310 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,865 | +0,21% | +0,010 | 4,865 | 4,865 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,095 | +0,30% | +0,015 | 5,095 | 5,095 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,660 | +0,11% | +0,005 | 4,660 | 4,660 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | 0,00% | 0,000 | 3,990 | 3,990 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,525 | +0,14% | +0,005 | 3,525 | 3,525 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,485 | +0,14% | +0,005 | 3,495 | 3,485 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,800 | +0,13% | +0,005 | 3,800 | 3,800 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,850 | +0,13% | +0,005 | 3,850 | 3,850 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,810 | 0,00% | 0,000 | 3,810 | 3,810 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,880 | +0,13% | +0,005 | 3,880 | 3,880 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,065 | +0,12% | +0,005 | 4,065 | 4,065 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,465 | 0,00% | 0,000 | 4,465 | 4,465 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | 0,00% | 0,000 | 4,755 | 4,755 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,455 | +0,11% | +0,005 | 4,455 | 4,455 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,785 | +0,13% | +0,005 | 3,785 | 3,785 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | 0,00% | 0,000 | 3,300 | 3,300 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,260 | 0,00% | 0,000 | 3,260 | 3,260 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | +0,15% | +0,005 | 3,405 | 3,405 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,570 | 0,00% | 0,000 | 3,570 | 3,570 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | +0,14% | +0,005 | 3,640 | 3,640 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,700 | +0,14% | +0,005 | 3,700 | 3,700 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,905 | +0,13% | +0,005 | 3,905 | 3,905 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,345 | +0,12% | +0,005 | 4,345 | 4,345 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,530 | 0,00% | 0,000 | 4,530 | 4,530 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,285 | +0,12% | +0,005 | 4,285 | 4,285 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,245 | +0,31% | +0,010 | 3,245 | 3,245 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,225 | +0,31% | +0,010 | 3,225 | 3,225 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,370 | +0,45% | +0,015 | 3,370 | 3,370 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,540 | +0,43% | +0,015 | 3,540 | 3,540 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,605 | +0,42% | +0,015 | 3,605 | 3,605 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,590 | +0,56% | +0,020 | 3,590 | 3,590 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,660 | +0,69% | +0,025 | 3,660 | 3,660 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,865 | +0,65% | +0,025 | 3,865 | 3,865 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,280 | +0,12% | +0,005 | 4,280 | 4,280 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,535 | +0,22% | +0,010 | 4,535 | 4,535 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,225 | −0,12% | −0,005 | 4,225 | 4,225 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,530 | −0,56% | −0,020 | 3,530 | 3,530 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,985 | −0,50% | −0,015 | 2,985 | 2,985 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,935 | −0,51% | −0,015 | 2,935 | 2,935 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,085 | −0,32% | −0,010 | 3,085 | 3,085 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,240 | −0,31% | −0,010 | 3,240 | 3,240 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,325 | −0,15% | −0,005 | 3,325 | 3,325 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,425 | +0,15% | +0,005 | 3,425 | 3,425 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,655 | +0,14% | +0,005 | 3,655 | 3,655 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,115 | +0,24% | +0,010 | 4,115 | 4,115 | Güçlü al |