E-mini Natural Gas Futures (Oct 2026)E-mini Natural Gas Futures (Oct 2026)E-mini Natural Gas Futures (Oct 2026)

E-mini Natural Gas Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

E-mini Natural Gas Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,880+0,78%+0,0303,8953,850
Al
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,980+0,76%+0,0303,9953,945
Al
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,975+1,02%+0,0403,9803,950
Al
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-254,010+2,82%+0,1104,0253,920
Al
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,355+2,35%+0,1004,3554,355
Güçlü al
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,900+0,41%+0,0204,9004,895
Güçlü al
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265,175+0,29%+0,0155,1755,175
Güçlü al
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,865+1,99%+0,0954,8654,810
Güçlü al
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,370+1,86%+0,0804,3704,370
Güçlü al
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-264,030+1,51%+0,0604,0304,030
Güçlü al
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-274,000+1,27%+0,0504,0004,000
Güçlü al
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,145+1,22%+0,0504,1454,115
Güçlü al
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,320+1,05%+0,0454,3204,320
Güçlü al
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,360+0,93%+0,0404,3604,360
Güçlü al
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,310+0,94%+0,0404,3104,310
Al
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,365+0,92%+0,0404,3654,365
Al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,550+1,00%+0,0454,5504,550
Güçlü al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,905+1,03%+0,0504,9054,905
Güçlü al
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,135+0,98%+0,0505,1355,135
Güçlü al
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,720+0,85%+0,0404,7204,720
Güçlü al
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234,055+0,75%+0,0304,0554,055
Güçlü al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,560+0,14%+0,0053,5603,560
Güçlü al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,5250,00%0,0003,5253,525
Al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,660−0,14%−0,0053,6603,660
Al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,8350,00%0,0003,8353,835
Al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,885+0,13%+0,0053,8853,885
Güçlü al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,845+0,13%+0,0053,8453,845
Güçlü al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,910+0,26%+0,0103,9103,910
Güçlü al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,095+0,49%+0,0204,0954,095
Güçlü al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,490+0,56%+0,0254,4904,490
Güçlü al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,780+0,53%+0,0254,7804,780
Güçlü al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,470+0,34%+0,0154,4704,470
Güçlü al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,795+0,40%+0,0153,7953,795
Güçlü al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,315+0,30%+0,0103,3153,315
Al
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,280+0,15%+0,0053,2803,280
Güçlü al
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,4200,00%0,0003,4203,420
Al
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,590+0,28%+0,0103,5903,590
Güçlü al
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,660+0,27%+0,0103,6603,660
Güçlü al
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,655+0,27%+0,0103,6553,655
Güçlü al
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,715+0,27%+0,0103,7153,715
Güçlü al
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,930+0,38%+0,0153,9303,930
Güçlü al
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,380+0,34%+0,0154,3804,380
Güçlü al
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,605+0,55%+0,0254,6054,605
Güçlü al
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,340+1,17%+0,0504,3404,340
Güçlü al
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,685+1,38%+0,0503,6853,685
Güçlü al
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,290+1,39%+0,0453,2903,290
Güçlü al
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,265+2,35%+0,0753,2653,265
Güçlü al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,405+1,64%+0,0553,4053,405
Güçlü al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,575+1,56%+0,0553,5753,575
Güçlü al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,640+1,68%+0,0603,6403,640
Güçlü al
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,620+1,69%+0,0603,6203,620
Güçlü al
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,685+1,66%+0,0603,6853,685
Güçlü al
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,885+1,57%+0,0603,8853,885
Güçlü al
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,320+1,41%+0,0604,3204,320
Güçlü al
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,575+1,33%+0,0604,5754,575
Güçlü al
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,275+1,42%+0,0604,2754,275
Güçlü al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,595+1,70%+0,0603,5953,595
Güçlü al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,040+2,01%+0,0603,0403,040
Güçlü al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,985+2,05%+0,0602,9852,985
Güçlü al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,140+2,11%+0,0653,1403,140
Güçlü al
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,305+2,01%+0,0653,3053,305
Güçlü al
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,380+1,81%+0,0603,3803,380
Güçlü al
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,380+1,96%+0,0653,3803,380
Güçlü al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,465+1,91%+0,0653,4653,465
Güçlü al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,685+1,80%+0,0653,6853,685
Güçlü al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,140+1,60%+0,0654,1404,140
Güçlü al