E-mini Natural Gas Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,405 | −3,65% | −0,130 | 3,585 | 3,405 | Güçlü sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,445 | −3,50% | −0,125 | 3,595 | 3,405 | Güçlü sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,480 | −2,79% | −0,100 | 3,610 | 3,440 | Güçlü sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,590 | −2,58% | −0,095 | 3,680 | 3,565 | Güçlü sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,995 | −2,20% | −0,090 | 4,075 | 3,995 | Güçlü sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,665 | −0,74% | −0,035 | 4,740 | 4,665 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,960 | −0,70% | −0,035 | 4,990 | 4,960 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,615 | −1,49% | −0,070 | 4,670 | 4,615 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,205 | −0,12% | −0,005 | 4,205 | 4,205 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,920 | −0,51% | −0,020 | 3,920 | 3,920 | Nötr |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,880 | −0,64% | −0,025 | 3,895 | 3,880 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,065 | −0,37% | −0,015 | 4,065 | 4,065 | Nötr |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,255 | −0,35% | −0,015 | 4,255 | 4,255 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,305 | −0,23% | −0,010 | 4,305 | 4,305 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,260 | −0,23% | −0,010 | 4,260 | 4,260 | Nötr |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,305 | −0,35% | −0,015 | 4,305 | 4,305 | Nötr |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,500 | −0,22% | −0,010 | 4,500 | 4,500 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,855 | −0,21% | −0,010 | 4,855 | 4,855 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,080 | −0,29% | −0,015 | 5,080 | 5,080 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,655 | −0,32% | −0,015 | 4,655 | 4,655 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | −0,25% | −0,010 | 3,990 | 3,990 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,520 | −0,14% | −0,005 | 3,520 | 3,520 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,480 | −0,14% | −0,005 | 3,480 | 3,480 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,620 | −0,14% | −0,005 | 3,620 | 3,620 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,795 | −0,13% | −0,005 | 3,795 | 3,795 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,845 | −0,13% | −0,005 | 3,845 | 3,845 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,810 | 0,00% | 0,000 | 3,810 | 3,810 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,875 | −0,13% | −0,005 | 3,875 | 3,875 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | −0,12% | −0,005 | 4,060 | 4,060 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,465 | −0,11% | −0,005 | 4,465 | 4,455 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | 0,00% | 0,000 | 4,755 | 4,755 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,450 | −0,22% | −0,010 | 4,450 | 4,450 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | −0,26% | −0,010 | 3,780 | 3,780 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | −0,30% | −0,010 | 3,300 | 3,300 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,260 | −0,46% | −0,015 | 3,260 | 3,260 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,400 | −0,29% | −0,010 | 3,400 | 3,400 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,570 | −0,14% | −0,005 | 3,570 | 3,570 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,645 | −0,14% | −0,005 | 3,645 | 3,645 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | −0,14% | −0,005 | 3,635 | 3,635 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | −0,14% | −0,005 | 3,695 | 3,695 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,900 | −0,13% | −0,005 | 3,900 | 3,900 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,340 | −0,23% | −0,010 | 4,340 | 4,340 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,530 | −0,22% | −0,010 | 4,530 | 4,530 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,280 | −0,23% | −0,010 | 4,280 | 4,280 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,620 | −0,28% | −0,010 | 3,620 | 3,620 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,235 | −0,31% | −0,010 | 3,235 | 3,235 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,215 | −0,31% | −0,010 | 3,215 | 3,215 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,525 | −0,42% | −0,015 | 3,525 | 3,525 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,590 | −0,28% | −0,010 | 3,590 | 3,590 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,570 | −0,42% | −0,015 | 3,570 | 3,570 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,840 | −0,39% | −0,015 | 3,840 | 3,840 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,275 | −0,35% | −0,015 | 4,275 | 4,275 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,525 | −0,33% | −0,015 | 4,525 | 4,525 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,230 | −0,35% | −0,015 | 4,230 | 4,230 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,550 | −0,56% | −0,020 | 3,550 | 3,550 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,000 | −0,99% | −0,030 | 3,000 | 3,000 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,950 | −0,84% | −0,025 | 2,950 | 2,950 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,095 | −0,64% | −0,020 | 3,095 | 3,095 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,250 | −0,46% | −0,015 | 3,250 | 3,250 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,330 | −0,30% | −0,010 | 3,330 | 3,330 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,335 | −0,15% | −0,005 | 3,335 | 3,335 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,420 | −0,15% | −0,005 | 3,420 | 3,420 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,650 | +0,14% | +0,005 | 3,650 | 3,650 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,105 | +0,12% | +0,005 | 4,105 | 4,105 | Al |