E-mini Natural Gas Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,545 | −0,14% | −0,005 | 3,625 | 3,530 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,570 | −0,42% | −0,015 | 3,655 | 3,570 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,685 | −0,54% | −0,020 | 3,760 | 3,685 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,060 | −0,73% | −0,030 | 4,080 | 4,060 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,630 | −0,96% | −0,045 | 4,630 | 4,630 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,975 | −0,30% | −0,015 | 4,975 | 4,965 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,665 | −0,21% | −0,010 | 4,665 | 4,665 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,190 | −0,24% | −0,010 | 4,190 | 4,190 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,920 | −0,13% | −0,005 | 3,920 | 3,920 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,925 | −0,13% | −0,005 | 3,925 | 3,925 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,060 | −0,12% | −0,005 | 4,060 | 4,060 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,235 | −0,12% | −0,005 | 4,235 | 4,235 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,295 | −0,12% | −0,005 | 4,295 | 4,295 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,245 | −0,12% | −0,005 | 4,245 | 4,245 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,300 | −0,12% | −0,005 | 4,300 | 4,300 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,865 | 0,00% | 0,000 | 4,865 | 4,865 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,110 | 0,00% | 0,000 | 5,110 | 5,110 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,710 | −0,11% | −0,005 | 4,710 | 4,710 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,040 | −0,25% | −0,010 | 4,050 | 4,040 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,560 | −0,28% | −0,010 | 3,560 | 3,560 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,520 | −0,14% | −0,005 | 3,520 | 3,520 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,660 | −0,14% | −0,005 | 3,660 | 3,660 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,835 | −0,13% | −0,005 | 3,835 | 3,835 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,890 | −0,26% | −0,010 | 3,890 | 3,890 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,855 | −0,13% | −0,005 | 3,855 | 3,855 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,925 | −0,13% | −0,005 | 3,925 | 3,925 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,120 | −0,12% | −0,005 | 4,120 | 4,120 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,525 | −0,11% | −0,005 | 4,525 | 4,525 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,820 | 0,00% | 0,000 | 4,820 | 4,820 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,505 | −0,22% | −0,010 | 4,505 | 4,505 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,840 | −0,26% | −0,010 | 3,840 | 3,840 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,360 | −0,30% | −0,010 | 3,360 | 3,360 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,330 | −0,15% | −0,005 | 3,330 | 3,330 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,480 | −0,14% | −0,005 | 3,480 | 3,480 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,660 | 0,00% | 0,000 | 3,660 | 3,660 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,730 | −0,13% | −0,005 | 3,730 | 3,730 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,720 | 0,00% | 0,000 | 3,720 | 3,720 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,785 | −0,13% | −0,005 | 3,785 | 3,785 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4,005 | −0,12% | −0,005 | 4,005 | 4,005 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,445 | −0,22% | −0,010 | 4,445 | 4,445 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,675 | −0,11% | −0,005 | 4,675 | 4,675 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,385 | −0,11% | −0,005 | 4,385 | 4,385 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,695 | 0,00% | 0,000 | 3,695 | 3,695 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,250 | −0,15% | −0,005 | 3,250 | 3,250 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,225 | 0,00% | 0,000 | 3,225 | 3,225 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,375 | 0,00% | 0,000 | 3,375 | 3,375 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,560 | +0,14% | +0,005 | 3,560 | 3,560 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,620 | −0,14% | −0,005 | 3,620 | 3,620 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,685 | 0,00% | 0,000 | 3,685 | 3,685 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,890 | 0,00% | 0,000 | 3,890 | 3,890 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,315 | 0,00% | 0,000 | 4,315 | 4,315 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,570 | −0,11% | −0,005 | 4,570 | 4,570 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,290 | 0,00% | 0,000 | 4,290 | 4,290 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,605 | +0,14% | +0,005 | 3,605 | 3,605 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,065 | +0,16% | +0,005 | 3,065 | 3,065 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,035 | +0,33% | +0,010 | 3,035 | 3,035 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,190 | +0,31% | +0,010 | 3,190 | 3,190 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,365 | +0,30% | +0,010 | 3,365 | 3,365 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,430 | +0,29% | +0,010 | 3,430 | 3,430 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,420 | +0,29% | +0,010 | 3,420 | 3,420 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,480 | +0,29% | +0,010 | 3,480 | 3,480 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,685 | +0,27% | +0,010 | 3,685 | 3,685 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,155 | +0,36% | +0,015 | 4,155 | 4,155 | Al |