E-mini Natural Gas Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,530 | +0,14% | +0,005 | 3,530 | 3,515 | Nötr |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,575 | +0,42% | +0,015 | 3,575 | 3,550 | Nötr |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,685 | +0,14% | +0,005 | 3,685 | 3,685 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,080 | +0,99% | +0,040 | 4,080 | 4,055 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,685 | +0,86% | +0,040 | 4,685 | 4,685 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,990 | +0,71% | +0,035 | 4,990 | 4,930 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,675 | +0,54% | +0,025 | 4,675 | 4,650 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,200 | +0,60% | +0,025 | 4,200 | 4,185 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,925 | +0,51% | +0,020 | 3,925 | 3,895 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,930 | +0,64% | +0,025 | 3,930 | 3,880 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,065 | +0,49% | +0,020 | 4,065 | 4,065 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,240 | +0,47% | +0,020 | 4,240 | 4,240 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,300 | +0,58% | +0,025 | 4,300 | 4,300 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,250 | +0,47% | +0,020 | 4,250 | 4,250 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,305 | +0,47% | +0,020 | 4,305 | 4,305 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,500 | +0,56% | +0,025 | 4,500 | 4,500 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,865 | +0,41% | +0,020 | 4,865 | 4,865 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,110 | +0,49% | +0,025 | 5,110 | 5,110 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,715 | +0,43% | +0,020 | 4,715 | 4,715 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,050 | +0,25% | +0,010 | 4,050 | 4,050 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,570 | +0,28% | +0,010 | 3,570 | 3,570 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,525 | +0,14% | +0,005 | 3,525 | 3,525 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,665 | +0,14% | +0,005 | 3,665 | 3,665 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,840 | +0,13% | +0,005 | 3,840 | 3,840 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,900 | +0,26% | +0,010 | 3,900 | 3,900 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,860 | +0,13% | +0,005 | 3,860 | 3,860 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,930 | +0,13% | +0,005 | 3,930 | 3,930 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,125 | +0,24% | +0,010 | 4,125 | 4,125 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,530 | +0,11% | +0,005 | 4,530 | 4,530 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,820 | +0,21% | +0,010 | 4,820 | 4,820 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,515 | +0,22% | +0,010 | 4,515 | 4,515 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,850 | +0,26% | +0,010 | 3,850 | 3,850 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,370 | +0,30% | +0,010 | 3,370 | 3,370 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,335 | +0,45% | +0,015 | 3,335 | 3,335 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,485 | +0,43% | +0,015 | 3,485 | 3,485 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,660 | +0,27% | +0,010 | 3,660 | 3,660 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,735 | +0,40% | +0,015 | 3,735 | 3,735 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,720 | +0,27% | +0,010 | 3,720 | 3,720 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,790 | +0,40% | +0,015 | 3,790 | 3,790 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4,010 | +0,38% | +0,015 | 4,010 | 4,010 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,455 | +0,34% | +0,015 | 4,455 | 4,455 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,680 | +0,43% | +0,020 | 4,680 | 4,680 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,390 | +0,34% | +0,015 | 4,390 | 4,390 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,695 | +0,41% | +0,015 | 3,695 | 3,695 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,255 | +0,62% | +0,020 | 3,255 | 3,255 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,225 | +0,78% | +0,025 | 3,225 | 3,225 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,375 | +0,60% | +0,020 | 3,375 | 3,375 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,555 | +0,57% | +0,020 | 3,555 | 3,555 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,630 | +0,55% | +0,020 | 3,630 | 3,630 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,625 | +0,69% | +0,025 | 3,625 | 3,625 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,685 | +0,55% | +0,020 | 3,685 | 3,685 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,890 | +0,52% | +0,020 | 3,890 | 3,890 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,315 | +0,47% | +0,020 | 4,315 | 4,315 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,575 | +0,44% | +0,020 | 4,575 | 4,575 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,290 | +0,47% | +0,020 | 4,290 | 4,290 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,600 | +0,42% | +0,015 | 3,600 | 3,600 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,060 | +0,66% | +0,020 | 3,060 | 3,060 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,025 | +0,50% | +0,015 | 3,025 | 3,025 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,180 | +0,63% | +0,020 | 3,180 | 3,180 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,355 | +0,60% | +0,020 | 3,355 | 3,355 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,420 | +0,59% | +0,020 | 3,420 | 3,420 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,410 | +0,59% | +0,020 | 3,410 | 3,410 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,470 | +0,58% | +0,020 | 3,470 | 3,470 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,675 | +0,55% | +0,020 | 3,675 | 3,675 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,140 | +0,49% | +0,020 | 4,140 | 4,140 | Güçlü al |