E-mini Natural Gas Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.160 | −1.14% | −0.025 | 2.195 | 2.160 | Nötr |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.445 | −1.21% | −0.030 | 2.475 | 2.440 | Nötr |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.545 | −1.17% | −0.030 | 2.575 | 2.545 | Nötr |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.550 | −0.97% | −0.025 | 2.580 | 2.550 | Al |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.625 | −0.94% | −0.025 | 2.640 | 2.625 | Nötr |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.015 | −0.82% | −0.025 | 3.080 | 3.015 | Al |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.510 | −0.28% | −0.010 | 3.520 | 3.505 | Sat |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.770 | −0.40% | −0.015 | 3.770 | 3.770 | Sat |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.610 | −1.23% | −0.045 | 3.610 | 3.610 | Sat |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.205 | −1.23% | −0.040 | 3.205 | 3.205 | Güçlü Sat |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.985 | −1.16% | −0.035 | 2.985 | 2.985 | Güçlü Sat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.010 | −0.33% | −0.010 | 3.010 | 3.010 | Güçlü Sat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.185 | −0.47% | −0.015 | 3.185 | 3.185 | Güçlü Sat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.375 | −0.44% | −0.015 | 3.375 | 3.375 | Güçlü Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.420 | −0.58% | −0.020 | 3.420 | 3.420 | Güçlü Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.410 | −1.16% | −0.040 | 3.410 | 3.410 | Güçlü Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.465 | −1.14% | −0.040 | 3.465 | 3.465 | Güçlü Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.780 | −1.31% | −0.050 | 3.780 | 3.780 | Güçlü Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | −1.40% | −0.060 | 4.225 | 4.225 | Güçlü Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.480 | −1.43% | −0.065 | 4.480 | 4.480 | Güçlü Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.265 | −1.50% | −0.065 | 4.265 | 4.265 | Güçlü Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.725 | −1.46% | −0.055 | 3.725 | 3.725 | Güçlü Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.350 | −1.33% | −0.045 | 3.350 | 3.350 | Güçlü Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.385 | −1.31% | −0.045 | 3.385 | 3.385 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.560 | −1.11% | −0.040 | 3.560 | 3.560 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.750 | −0.79% | −0.030 | 3.750 | 3.750 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.785 | −0.92% | −0.035 | 3.785 | 3.785 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.755 | −0.92% | −0.035 | 3.755 | 3.755 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.805 | −1.04% | −0.040 | 3.805 | 3.805 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.125 | −0.96% | −0.040 | 4.125 | 4.125 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.580 | −0.87% | −0.040 | 4.580 | 4.580 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.840 | −0.92% | −0.045 | 4.840 | 4.840 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | −0.96% | −0.045 | 4.620 | 4.620 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.925 | −1.26% | −0.050 | 3.925 | 3.925 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.390 | −1.88% | −0.065 | 3.390 | 3.390 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | −1.74% | −0.060 | 3.395 | 3.395 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.560 | −2.06% | −0.075 | 3.560 | 3.560 | Sat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.725 | −2.49% | −0.095 | 3.725 | 3.725 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.740 | −2.22% | −0.085 | 3.740 | 3.740 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | −2.25% | −0.085 | 3.700 | 3.700 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | −1.44% | −0.055 | 3.770 | 3.770 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.090 | −1.33% | −0.055 | 4.090 | 4.090 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.545 | −0.55% | −0.025 | 4.545 | 4.545 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.800 | −0.83% | −0.040 | 4.800 | 4.800 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.575 | −0.97% | −0.045 | 4.575 | 4.575 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.840 | −2.04% | −0.080 | 3.840 | 3.840 | Güçlü Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | −2.81% | −0.095 | 3.290 | 3.290 | Güçlü Sat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.310 | −3.07% | −0.105 | 3.310 | 3.310 | Güçlü Sat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.495 | −2.10% | −0.075 | 3.495 | 3.495 | Sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.680 | −2.00% | −0.075 | 3.680 | 3.680 | Sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.705 | −1.98% | −0.075 | 3.705 | 3.705 | Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | −1.87% | −0.070 | 3.675 | 3.675 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.720 | −1.72% | −0.065 | 3.720 | 3.720 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.035 | −1.71% | −0.070 | 4.035 | 4.035 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.485 | −1.54% | −0.070 | 4.485 | 4.485 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.755 | −1.55% | −0.075 | 4.755 | 4.755 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.525 | −1.63% | −0.075 | 4.525 | 4.525 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.800 | −1.94% | −0.075 | 3.800 | 3.800 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.255 | −2.25% | −0.075 | 3.255 | 3.255 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.285 | −2.23% | −0.075 | 3.285 | 3.285 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.455 | −2.12% | −0.075 | 3.455 | 3.455 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.630 | −2.02% | −0.075 | 3.630 | 3.630 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.675 | −2.00% | −0.075 | 3.675 | 3.675 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.640 | −1.89% | −0.070 | 3.640 | 3.640 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.700 | −1.99% | −0.075 | 3.700 | 3.700 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.020 | −1.83% | −0.075 | 4.020 | 4.020 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.470 | −1.65% | −0.075 | 4.470 | 4.470 | Sat |