E-mini Natural Gas Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,195 | +0,79% | 0,025 | 3,240 | 3,160 | Al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,210 | +0,31% | 0,010 | 3,260 | 3,180 | Al |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,315 | +0,45% | 0,015 | 3,315 | 3,285 | Al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,500 | −0,14% | −0,005 | 3,540 | 3,500 | Nötr |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,705 | +1,23% | 0,045 | 3,705 | 3,610 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,790 | +0,80% | 0,030 | 3,790 | 3,785 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,775 | +1,07% | 0,040 | 3,775 | 3,765 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,820 | +0,66% | 0,025 | 3,820 | 3,820 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,035 | +1,38% | 0,055 | 4,035 | 3,965 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,465 | +1,25% | 0,055 | 4,465 | 4,410 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,705 | +1,07% | 0,050 | 4,720 | 4,705 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,385 | +1,04% | 0,045 | 4,385 | 4,385 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,860 | +1,58% | 0,060 | 3,860 | 3,780 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,515 | +1,74% | 0,060 | 3,515 | 3,515 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,535 | +1,58% | 0,055 | 3,535 | 3,535 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,665 | +1,52% | 0,055 | 3,665 | 3,665 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,790 | +1,47% | 0,055 | 3,790 | 3,790 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,825 | +1,46% | 0,055 | 3,825 | 3,825 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,790 | +1,47% | 0,055 | 3,790 | 3,790 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,850 | +1,58% | 0,060 | 3,850 | 3,850 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,060 | +1,25% | 0,050 | 4,060 | 4,060 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,460 | +0,90% | 0,040 | 4,460 | 4,460 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,710 | +0,75% | 0,035 | 4,710 | 4,710 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,395 | +0,80% | 0,035 | 4,395 | 4,395 | Nötr |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,750 | +0,94% | 0,035 | 3,750 | 3,750 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,325 | +1,22% | 0,040 | 3,325 | 3,325 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,350 | +1,21% | 0,040 | 3,350 | 3,350 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,480 | +1,16% | 0,040 | 3,480 | 3,480 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,610 | +0,98% | 0,035 | 3,610 | 3,610 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,650 | +1,11% | 0,040 | 3,650 | 3,650 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,620 | +1,12% | 0,040 | 3,620 | 3,620 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,680 | +1,10% | 0,040 | 3,680 | 3,680 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,920 | +1,03% | 0,040 | 3,920 | 3,920 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,305 | +0,94% | 0,040 | 4,305 | 4,305 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,560 | +0,77% | 0,035 | 4,560 | 4,560 | Nötr |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,315 | +0,94% | 0,040 | 4,315 | 4,315 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,665 | +1,10% | 0,040 | 3,665 | 3,665 | Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,195 | +0,79% | 0,025 | 3,195 | 3,195 | Nötr |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,210 | +0,94% | 0,030 | 3,210 | 3,210 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,345 | +1,06% | 0,035 | 3,345 | 3,345 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,485 | +1,31% | 0,045 | 3,485 | 3,485 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,530 | +1,29% | 0,045 | 3,530 | 3,530 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,500 | +1,30% | 0,045 | 3,500 | 3,500 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,565 | +1,28% | 0,045 | 3,565 | 3,565 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,800 | +1,33% | 0,050 | 3,800 | 3,800 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,205 | +1,20% | 0,050 | 4,205 | 4,205 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,455 | +1,02% | 0,045 | 4,455 | 4,455 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,195 | +1,21% | 0,050 | 4,195 | 4,195 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,500 | +1,30% | 0,045 | 3,500 | 3,500 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,010 | +1,69% | 0,050 | 3,010 | 3,010 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,045 | +1,84% | 0,055 | 3,045 | 3,045 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,200 | +1,91% | 0,060 | 3,200 | 3,200 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,360 | +2,13% | 0,070 | 3,360 | 3,360 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,405 | +1,95% | 0,065 | 3,405 | 3,405 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,390 | +1,95% | 0,065 | 3,390 | 3,390 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,460 | +2,06% | 0,070 | 3,460 | 3,460 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,700 | +1,93% | 0,070 | 3,700 | 3,700 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,125 | +1,73% | 0,070 | 4,125 | 4,125 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,385 | +1,50% | 0,065 | 4,385 | 4,385 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,150 | +1,72% | 0,070 | 4,150 | 4,150 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,495 | +2,19% | 0,075 | 3,495 | 3,495 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,010 | +2,56% | 0,075 | 3,010 | 3,010 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,030 | +2,54% | 0,075 | 3,030 | 3,030 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,145 | +2,28% | 0,070 | 3,145 | 3,145 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,275 | +2,18% | 0,070 | 3,275 | 3,275 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,310 | +2,32% | 0,075 | 3,310 | 3,310 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,260 | +2,19% | 0,070 | 3,260 | 3,260 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,320 | +2,31% | 0,075 | 3,320 | 3,320 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,555 | +2,16% | 0,075 | 3,555 | 3,555 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,980 | +1,92% | 0,075 | 3,980 | 3,980 | Güçlü al |