E-mini Natural Gas Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,540 | −0,28% | −0,010 | 3,625 | 3,510 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,575 | −0,28% | −0,010 | 3,655 | 3,550 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,690 | −0,40% | −0,015 | 3,760 | 3,685 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,050 | −0,98% | −0,040 | 4,080 | 4,050 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,620 | −1,18% | −0,055 | 4,630 | 4,620 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,920 | −1,11% | −0,055 | 4,920 | 4,920 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,615 | −1,07% | −0,050 | 4,615 | 4,615 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,155 | −0,84% | −0,035 | 4,155 | 4,155 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,885 | −0,89% | −0,035 | 3,885 | 3,885 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,890 | −0,89% | −0,035 | 3,890 | 3,890 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,025 | −0,86% | −0,035 | 4,025 | 4,025 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,205 | −0,71% | −0,030 | 4,205 | 4,205 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,260 | −0,81% | −0,035 | 4,260 | 4,260 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,210 | −0,82% | −0,035 | 4,210 | 4,210 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,265 | −0,81% | −0,035 | 4,265 | 4,265 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,470 | −0,78% | −0,035 | 4,470 | 4,470 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,835 | −0,62% | −0,030 | 4,835 | 4,835 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,080 | −0,59% | −0,030 | 5,080 | 5,080 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,685 | −0,53% | −0,025 | 4,685 | 4,685 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,020 | −0,50% | −0,020 | 4,020 | 4,020 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,550 | −0,28% | −0,010 | 3,550 | 3,550 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,515 | −0,14% | −0,005 | 3,515 | 3,515 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,650 | −0,27% | −0,010 | 3,650 | 3,650 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,830 | −0,13% | −0,005 | 3,830 | 3,830 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,890 | 0,00% | 0,000 | 3,890 | 3,890 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,855 | 0,00% | 0,000 | 3,855 | 3,855 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,930 | +0,13% | +0,005 | 3,930 | 3,930 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,125 | +0,12% | +0,005 | 4,125 | 4,125 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,530 | +0,11% | +0,005 | 4,530 | 4,530 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,820 | 0,00% | 0,000 | 4,820 | 4,820 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,510 | +0,11% | +0,005 | 4,510 | 4,510 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,840 | 0,00% | 0,000 | 3,840 | 3,840 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,365 | +0,15% | +0,005 | 3,365 | 3,365 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,330 | 0,00% | 0,000 | 3,330 | 3,330 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,485 | +0,14% | +0,005 | 3,485 | 3,485 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,660 | 0,00% | 0,000 | 3,660 | 3,660 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,735 | +0,13% | +0,005 | 3,735 | 3,735 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,720 | 0,00% | 0,000 | 3,720 | 3,720 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,790 | +0,13% | +0,005 | 3,790 | 3,790 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4,010 | +0,12% | +0,005 | 4,010 | 4,010 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,455 | +0,22% | +0,010 | 4,455 | 4,455 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,675 | 0,00% | 0,000 | 4,675 | 4,675 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,395 | +0,23% | +0,010 | 4,395 | 4,395 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,695 | 0,00% | 0,000 | 3,695 | 3,695 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,250 | 0,00% | 0,000 | 3,250 | 3,250 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,225 | 0,00% | 0,000 | 3,225 | 3,225 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,375 | 0,00% | 0,000 | 3,375 | 3,375 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,555 | −0,14% | −0,005 | 3,555 | 3,555 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,630 | −0,14% | −0,005 | 3,630 | 3,630 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,680 | −0,14% | −0,005 | 3,680 | 3,680 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,885 | −0,13% | −0,005 | 3,885 | 3,885 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,310 | −0,12% | −0,005 | 4,310 | 4,310 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,565 | −0,11% | −0,005 | 4,565 | 4,565 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,285 | −0,12% | −0,005 | 4,285 | 4,285 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,600 | −0,14% | −0,005 | 3,600 | 3,600 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,055 | −0,33% | −0,010 | 3,055 | 3,055 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,020 | −0,49% | −0,015 | 3,020 | 3,020 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,180 | −0,31% | −0,010 | 3,180 | 3,180 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,420 | −0,29% | −0,010 | 3,420 | 3,420 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,410 | −0,29% | −0,010 | 3,410 | 3,410 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,470 | −0,29% | −0,010 | 3,470 | 3,470 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,675 | −0,27% | −0,010 | 3,675 | 3,675 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,145 | −0,24% | −0,010 | 4,145 | 4,145 | Al |