Cyber Monday%80 kadar İNDİRİM
E-mini Natural Gas Futures (Jan 2026)E-mini Natural Gas Futures (Jan 2026)E-mini Natural Gas Futures (Jan 2026)

E-mini Natural Gas Futures (Jan 2026)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,825−0,31%−0,0154,8354,815
Al
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,440−0,22%−0,0104,4404,440
Güçlü al
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,8550,00%0,0003,8853,825
Al
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,740+0,54%+0,0203,7403,740
Al
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,760+0,67%+0,0253,7603,760
Al
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,895+0,65%+0,0253,8953,895
Al
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,060+0,37%+0,0154,0604,060
Al
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,110+0,37%+0,0154,1104,110
Al
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,075+0,37%+0,0154,0754,075
Al
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,120+0,37%+0,0154,1204,120
Al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,315+0,12%+0,0054,3164,315
Al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,730−0,21%−0,0104,7314,730
Nötr
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,975−0,40%−0,0204,9754,975
Nötr
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,600−0,43%−0,0204,6004,600
Nötr
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,970−0,25%−0,0103,9703,970
Al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,5550,00%0,0003,5553,555
Al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,530+0,14%+0,0053,5303,530
Al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,645+0,28%+0,0103,6453,645
Al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,790+0,26%+0,0103,7903,790
Al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,835+0,26%+0,0103,8353,835
Al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,815+0,26%+0,0103,8153,815
Al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,880+0,26%+0,0103,8803,880
Al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,065+0,12%+0,0054,0654,065
Güçlü al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,500+0,11%+0,0054,5004,500
Güçlü al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,795+0,10%+0,0054,7954,795
Güçlü al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,4150,00%0,0004,4154,415
Güçlü al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,780−0,13%−0,0053,7803,780
Al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,310+0,15%+0,0053,3103,310
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,295+0,15%+0,0053,2953,295
Nötr
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,420+0,15%+0,0053,4203,420
Sat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,5750,00%0,0003,5753,575
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,635+0,14%+0,0053,6353,635
Sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,620+0,14%+0,0053,6203,620
Sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,685+0,14%+0,0053,6853,685
Sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,8750,00%0,0003,8753,875
Sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,310+0,12%+0,0054,3104,310
Sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,585+0,11%+0,0054,5854,585
Sat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,290+0,12%+0,0054,2904,290
Sat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,6200,00%0,0003,6203,620
Nötr
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,190+0,16%+0,0053,1903,190
Nötr
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,185+0,16%+0,0053,1853,185
Al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,340+0,15%+0,0053,3403,340
Al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,515+0,14%+0,0053,5153,515
Al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,580+0,14%+0,0053,5803,580
Nötr
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,565+0,14%+0,0053,5653,565
Nötr
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,635+0,28%+0,0103,6353,635
Nötr
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,830+0,13%+0,0053,8303,830
Nötr
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,270+0,12%+0,0054,2704,270
Nötr
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,550+0,22%+0,0104,5504,550
Al
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,265+0,24%+0,0104,2654,265
Al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,670+0,41%+0,0153,6703,670
Al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,210+0,47%+0,0153,2103,210
Al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,165+0,48%+0,0153,1653,165
Al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,290+0,46%+0,0153,2903,290
Al
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,430+0,44%+0,0153,4303,430
Al
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,500+0,57%+0,0203,5003,500
Al
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,485+0,43%+0,0153,4853,485
Al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,570+0,56%+0,0203,5703,570
Al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,765+0,53%+0,0203,7653,765
Al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,200+0,48%+0,0204,2004,200
Al
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,435+0,57%+0,0254,4354,435
Nötr
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,145+0,61%+0,0254,1454,145
Al
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,510+0,72%+0,0253,5103,510
Al
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,0500,00%0,0003,0503,050
Sat
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,025+0,67%+0,0203,0253,025
Nötr
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,170+0,16%+0,0053,1703,170
Sat
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,325−0,30%−0,0103,3253,325
Sat
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,385−0,29%−0,0103,3853,385
Sat
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,365−0,30%−0,0103,3653,365
Sat
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,435−0,29%−0,0103,4353,435
Sat
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,665−0,27%−0,0103,6653,665
Sat
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,090−0,24%−0,0104,0904,090
Sat