E-mini Natural Gas Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,580 | +1,27% | +0,045 | 3,625 | 3,510 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,670 | +1,10% | +0,040 | 3,705 | 3,610 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,665 | +1,24% | +0,045 | 3,690 | 3,620 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,770 | +1,34% | +0,050 | 3,770 | 3,770 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,110 | −1,67% | −0,070 | 4,110 | 4,110 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,655 | 0,00% | 0,000 | 4,655 | 4,655 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,970 | +0,71% | +0,035 | 4,970 | 4,965 | Nötr |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,720 | +1,07% | +0,050 | 4,720 | 4,720 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,235 | −1,17% | −0,050 | 4,235 | 4,075 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,940 | −0,88% | −0,035 | 3,940 | 3,790 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,930 | −0,88% | −0,035 | 3,930 | 3,830 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,090 | −0,85% | −0,035 | 4,090 | 4,090 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,275 | −0,81% | −0,035 | 4,275 | 4,275 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,320 | −0,80% | −0,035 | 4,320 | 4,320 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,270 | −0,81% | −0,035 | 4,270 | 4,270 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,320 | −0,69% | −0,030 | 4,320 | 4,320 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,515 | −0,44% | −0,020 | 4,515 | 4,470 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,865 | −0,31% | −0,015 | 4,865 | 4,825 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,095 | −0,20% | −0,010 | 5,095 | 5,095 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,675 | −0,43% | −0,020 | 4,675 | 4,675 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,005 | −0,37% | −0,015 | 4,005 | 4,005 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,510 | −0,57% | −0,020 | 3,510 | 3,510 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,475 | −0,57% | −0,020 | 3,475 | 3,475 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,610 | −0,55% | −0,020 | 3,610 | 3,610 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,785 | −0,39% | −0,015 | 3,785 | 3,785 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,830 | −0,52% | −0,020 | 3,830 | 3,830 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,785 | −0,53% | −0,020 | 3,785 | 3,785 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,845 | −0,52% | −0,020 | 3,845 | 3,845 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,015 | −0,50% | −0,020 | 4,015 | 4,015 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,405 | −0,56% | −0,025 | 4,405 | 4,405 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,690 | −0,53% | −0,025 | 4,690 | 4,690 | Nötr |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | −0,57% | −0,025 | 4,395 | 4,395 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,725 | −0,53% | −0,020 | 3,725 | 3,725 | Nötr |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,260 | −0,61% | −0,020 | 3,260 | 3,260 | Nötr |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,220 | −0,62% | −0,020 | 3,220 | 3,220 | Nötr |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,360 | −0,74% | −0,025 | 3,360 | 3,360 | Nötr |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,530 | −0,70% | −0,025 | 3,530 | 3,530 | Nötr |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,610 | −0,41% | −0,015 | 3,610 | 3,610 | Nötr |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,590 | −0,69% | −0,025 | 3,590 | 3,590 | Nötr |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,655 | −0,54% | −0,020 | 3,655 | 3,655 | Nötr |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,840 | −0,65% | −0,025 | 3,840 | 3,840 | Nötr |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,280 | −0,47% | −0,020 | 4,280 | 4,280 | Nötr |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,500 | −0,55% | −0,025 | 4,500 | 4,500 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,230 | −0,35% | −0,015 | 4,230 | 4,230 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,550 | −0,42% | −0,015 | 3,550 | 3,550 | Nötr |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,160 | −0,47% | −0,015 | 3,160 | 3,160 | Nötr |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,130 | −0,48% | −0,015 | 3,130 | 3,130 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,285 | −0,45% | −0,015 | 3,285 | 3,285 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,455 | −0,58% | −0,020 | 3,455 | 3,455 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,520 | −0,42% | −0,015 | 3,520 | 3,520 | Nötr |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,500 | −0,43% | −0,015 | 3,500 | 3,500 | Nötr |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,565 | −0,56% | −0,020 | 3,565 | 3,565 | Nötr |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,760 | −0,40% | −0,015 | 3,760 | 3,760 | Nötr |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,195 | −0,47% | −0,020 | 4,195 | 4,195 | Nötr |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,445 | −0,56% | −0,025 | 4,445 | 4,445 | Nötr |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,145 | −0,48% | −0,020 | 4,145 | 4,145 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,460 | −0,72% | −0,025 | 3,460 | 3,460 | Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,915 | −1,19% | −0,035 | 2,915 | 2,915 | Güçlü Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,910 | −0,51% | −0,015 | 2,910 | 2,910 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,050 | −0,33% | −0,010 | 3,050 | 3,050 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,200 | −0,16% | −0,005 | 3,200 | 3,200 | Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,265 | 0,00% | 0,000 | 3,265 | 3,265 | Nötr |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,250 | +0,15% | +0,005 | 3,250 | 3,250 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,320 | +0,30% | +0,010 | 3,320 | 3,320 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,530 | +0,57% | +0,020 | 3,530 | 3,530 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,965 | +0,51% | +0,020 | 3,965 | 3,965 | Al |