E-mini Natural Gas Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,095 | +0,16% | +0,005 | 3,100 | 3,080 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,355 | +0,15% | +0,005 | 3,355 | 3,340 | Nötr |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,905 | +0,13% | +0,005 | 3,905 | 3,905 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,210 | 0,00% | 0,000 | 4,210 | 4,210 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,995 | +0,76% | +0,030 | 4,030 | 3,995 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,620 | +0,98% | +0,035 | 3,620 | 3,620 | Nötr |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,485 | +1,01% | +0,035 | 3,485 | 3,485 | Nötr |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,515 | +1,01% | +0,035 | 3,515 | 3,510 | Nötr |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,680 | +0,82% | +0,030 | 3,680 | 3,680 | Nötr |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,865 | +0,52% | +0,020 | 3,865 | 3,865 | Nötr |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,910 | +0,51% | +0,020 | 3,910 | 3,910 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,865 | +0,52% | +0,020 | 3,865 | 3,865 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,910 | +0,51% | +0,020 | 3,910 | 3,910 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,115 | +0,61% | +0,025 | 4,115 | 4,115 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,495 | +0,67% | +0,030 | 4,495 | 4,495 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,750 | +0,53% | +0,025 | 4,750 | 4,750 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,410 | +0,34% | +0,015 | 4,410 | 4,410 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,825 | +0,53% | +0,020 | 3,825 | 3,825 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,405 | +0,29% | +0,010 | 3,405 | 3,405 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,390 | +0,30% | +0,010 | 3,390 | 3,390 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,530 | +0,28% | +0,010 | 3,530 | 3,530 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,695 | +0,27% | +0,010 | 3,695 | 3,695 | Nötr |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,745 | +0,27% | +0,010 | 3,745 | 3,745 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,710 | +0,27% | +0,010 | 3,710 | 3,710 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,770 | +0,40% | +0,015 | 3,770 | 3,770 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,980 | +0,38% | +0,015 | 3,980 | 3,980 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,405 | +0,23% | +0,010 | 4,405 | 4,405 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,690 | +0,11% | +0,005 | 4,690 | 4,690 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,335 | +0,12% | +0,005 | 4,335 | 4,335 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,685 | −0,27% | −0,010 | 3,685 | 3,685 | Güçlü sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,220 | −0,31% | −0,010 | 3,220 | 3,220 | Güçlü sat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,195 | −0,31% | −0,010 | 3,195 | 3,195 | Güçlü sat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,350 | −0,30% | −0,010 | 3,350 | 3,350 | Güçlü sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,520 | −0,28% | −0,010 | 3,520 | 3,520 | Güçlü sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,585 | −0,28% | −0,010 | 3,585 | 3,585 | Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,565 | −0,28% | −0,010 | 3,565 | 3,565 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,630 | −0,27% | −0,010 | 3,630 | 3,630 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,860 | −0,39% | −0,015 | 3,860 | 3,860 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,315 | −0,35% | −0,015 | 4,315 | 4,315 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,565 | −0,33% | −0,015 | 4,565 | 4,565 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,250 | +0,12% | +0,005 | 4,250 | 4,250 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,550 | 0,00% | 0,000 | 3,550 | 3,550 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,085 | −0,64% | −0,020 | 3,085 | 3,085 | Güçlü sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,065 | −0,81% | −0,025 | 3,065 | 3,065 | Güçlü sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,220 | −0,77% | −0,025 | 3,220 | 3,220 | Güçlü sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,400 | −0,58% | −0,020 | 3,400 | 3,400 | Güçlü sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,465 | −0,72% | −0,025 | 3,465 | 3,465 | Güçlü sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,445 | −0,86% | −0,030 | 3,445 | 3,445 | Güçlü sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,520 | −0,85% | −0,030 | 3,520 | 3,520 | Güçlü sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,720 | −0,67% | −0,025 | 3,720 | 3,720 | Güçlü sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,170 | −0,71% | −0,030 | 4,170 | 4,170 | Güçlü sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,435 | −0,67% | −0,030 | 4,435 | 4,435 | Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,170 | −0,71% | −0,030 | 4,170 | 4,170 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,530 | −0,84% | −0,030 | 3,530 | 3,530 | Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,005 | −1,15% | −0,035 | 3,005 | 3,005 | Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | −1,00% | −0,030 | 2,965 | 2,965 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,085 | −1,12% | −0,035 | 3,085 | 3,085 | Güçlü sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,225 | −1,07% | −0,035 | 3,225 | 3,225 | Güçlü sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,290 | −1,05% | −0,035 | 3,290 | 3,290 | Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,260 | −1,21% | −0,040 | 3,260 | 3,260 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,335 | −1,04% | −0,035 | 3,335 | 3,335 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,520 | −1,12% | −0,040 | 3,520 | 3,520 | Güçlü sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,950 | −1,00% | −0,040 | 3,950 | 3,950 | Güçlü sat |