Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 477.077 | −1.06% | −5.117 | 477.077 | 477.077 | Sat | |
2024-08-02 | 463.125 | −0.43% | −2.013 | 463.125 | 463.125 | Sat | |
2024-09-04 | 456.312 | −0.29% | −1.326 | 456.312 | 456.312 | Nötr | |
2024-10-02 | 447.937 | −0.39% | −1.763 | 447.937 | 447.937 | Sat | |
2024-11-04 | 439.875 | −0.30% | −1.325 | 439.875 | 439.875 | Nötr | |
2024-12-03 | 435.625 | −0.26% | −1.138 | 435.625 | 435.625 | Nötr | |
2025-01-03 | 433.000 | −0.23% | −1.012 | 433.000 | 433.000 | Nötr | |
2025-02-04 | 430.500 | −0.25% | −1.075 | 430.500 | 430.500 | Nötr | |
2025-03-04 | 428.958 | −0.26% | −1.117 | 428.958 | 428.958 | Sat | |
2025-04-02 | 427.625 | −0.16% | −0.700 | 427.625 | 427.625 | Sat | |
2025-05-02 | 426.125 | −0.13% | −0.575 | 426.125 | 426.125 | Sat | |
2025-06-03 | 424.375 | −0.11% | −0.450 | 424.375 | 424.375 | Sat | |
2025-07-02 | 422.625 | −0.14% | −0.575 | 422.625 | 422.625 | Nötr | |
2025-08-04 | 419.875 | −0.17% | −0.700 | 419.875 | 419.875 | Nötr | |
2025-09-03 | 416.375 | −0.20% | −0.825 | 416.375 | 416.375 | Nötr | |
2025-10-02 | 412.250 | −0.14% | −0.575 | 412.250 | 412.250 | Sat | |
2025-11-04 | 407.250 | −0.14% | −0.575 | 407.250 | 407.250 | Sat | |
2025-12-02 | 404.000 | −0.20% | −0.825 | 404.000 | 404.000 | Sat | |
2026-01-05 | 401.625 | −0.20% | −0.825 | 401.625 | 401.625 | Nötr | |
2026-02-03 | 401.500 | −0.43% | −1.750 | 401.500 | 401.500 | Sat | |
2026-03-03 | 402.000 | −0.43% | −1.750 | 402.000 | 402.000 | Sat | |
2026-04-02 | 402.500 | −0.43% | −1.750 | 402.500 | 402.500 | Sat | |
2026-05-04 | 403.000 | −0.43% | −1.750 | 403.000 | 403.000 | Sat | |
2026-06-02 | 403.250 | −0.43% | −1.750 | 403.250 | 403.250 | Sat | |
2026-07-02 | 403.500 | −0.43% | −1.750 | 403.500 | 403.500 | Sat | |
2026-08-04 | 403.000 | −0.43% | −1.750 | 403.000 | 403.000 | Sat | |
2026-09-02 | 402.000 | −0.43% | −1.750 | 402.000 | 402.000 | Sat | |
2026-10-02 | 400.750 | −0.43% | −1.750 | 400.750 | 400.750 | Sat | |
2026-11-03 | 399.604 | −0.46% | −1.848 | 399.604 | 399.604 | Sat | |
2026-12-02 | 398.458 | −0.49% | −1.946 | 398.458 | 398.458 | Nötr | |
2027-01-05 | 397.313 | −0.51% | −2.043 | 397.313 | 397.313 | Nötr | |
2027-02-02 | 396.167 | −0.54% | −2.141 | 396.167 | 396.167 | Nötr | |
2027-03-02 | 395.021 | −0.56% | −2.239 | 395.021 | 395.021 | Nötr | |
2027-04-02 | 393.875 | −0.59% | −2.338 | 393.875 | 393.875 | Al | |
2027-05-04 | 392.729 | −0.62% | −2.436 | 392.729 | 392.729 | Al | |
2027-06-02 | 391.583 | −0.64% | −2.534 | 391.583 | 391.583 | Al | |
2027-07-02 | 390.437 | −0.67% | −2.632 | 390.437 | 390.437 | Al | |
2027-08-03 | 389.292 | −0.70% | −2.729 | 389.292 | 389.292 | Al | |
2027-09-02 | 388.146 | −0.72% | −2.827 | 388.146 | 388.146 | Al | |
2027-10-04 | 387.000 | −0.75% | −2.925 | 387.000 | 387.000 | Al | |
2027-11-02 | 385.854 | −0.78% | −3.023 | 385.854 | 385.854 | Al | |
2027-12-02 | 384.708 | −0.80% | −3.121 | 384.708 | 384.708 | Al | |
2028-01-04 | 383.562 | −0.83% | −3.219 | 383.562 | 383.562 | Al | |
2028-02-02 | 382.417 | −0.86% | −3.316 | 382.417 | 382.417 | Al | |
2028-03-02 | 381.271 | −0.89% | −3.414 | 381.271 | 381.271 | Al | |
2028-04-04 | 380.125 | −0.92% | −3.512 | 380.125 | 380.125 | Al | |
2028-05-02 | 378.979 | −0.94% | −3.611 | 378.979 | 378.979 | Güçlü al | |
2028-06-02 | 377.833 | −0.97% | −3.709 | 377.833 | 377.833 | Güçlü al | |
2028-07-05 | 376.687 | −1.00% | −3.807 | 376.687 | 376.687 | Güçlü al | |
2028-08-02 | 375.542 | −1.03% | −3.904 | 375.542 | 375.542 | Güçlü al | |
2028-09-05 | 374.396 | −1.06% | −4.002 | 374.396 | 374.396 | Al | |
2028-10-03 | 373.250 | −1.09% | −4.100 | 373.250 | 373.250 | Al | |
2028-11-02 | 372.104 | −1.12% | −4.198 | 372.104 | 372.104 | Al | |
2028-12-04 | 370.958 | −1.14% | −4.296 | 370.958 | 370.958 | Al | |
2029-01-03 | 369.812 | −1.17% | −4.394 | 369.812 | 369.812 | Güçlü al | |
2029-02-02 | 368.667 | −1.20% | −4.491 | 368.667 | 368.667 | Güçlü al | |
2029-03-02 | 367.521 | −1.23% | −4.589 | 367.521 | 367.521 | Güçlü al | |
2029-04-03 | 366.375 | −1.26% | −4.687 | 366.375 | 366.375 | Güçlü al | |
2029-05-02 | 365.229 | −1.29% | −4.786 | 365.229 | 365.229 | Güçlü al | |
2029-06-04 | 364.083 | −1.32% | −4.884 | 364.083 | 364.083 | Güçlü al | |
2029-07-03 | 362.937 | −1.35% | −4.982 | 362.937 | 362.937 | Güçlü al | |
2029-08-02 | 361.792 | −1.38% | −5.079 | 361.792 | 361.792 | Güçlü al | |
2029-09-05 | 360.646 | −1.42% | −5.177 | 360.646 | 360.646 | Al | |
2029-10-02 | 359.500 | −1.45% | −5.275 | 359.500 | 359.500 | Al | |
2029-11-02 | 358.354 | −1.48% | −5.373 | 358.354 | 358.354 | Al | |
2029-12-04 | 357.208 | −1.51% | −5.471 | 357.208 | 357.208 | Al | |
2030-01-03 | 356.062 | −1.54% | −5.569 | 356.062 | 356.062 | Al |