Mini Singapore Fuel Oil 380 cst (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 476.358 | −0.88% | −4.215 | 476.358 | 476.358 | Sat |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 459.788 | −0.30% | −1.387 | 459.788 | 459.788 | Sat |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 452.225 | −0.07% | −0.325 | 452.225 | 452.225 | Sat |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 444.600 | −0.02% | −0.075 | 444.600 | 444.600 | Sat |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 436.787 | +0.11% | 0.487 | 436.787 | 436.787 | Sat |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 432.350 | +0.13% | 0.550 | 432.350 | 432.350 | Sat |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 429.037 | +0.16% | 0.674 | 429.037 | 429.037 | Sat |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 426.038 | +0.09% | 0.363 | 426.038 | 426.038 | Sat |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 424.308 | +0.04% | 0.175 | 424.308 | 424.308 | Sat |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 422.683 | −0.02% | −0.075 | 422.683 | 422.683 | Sat |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 420.933 | −0.02% | −0.075 | 420.933 | 420.933 | Sat |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 419.308 | +0.04% | 0.175 | 419.308 | 419.308 | Sat |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 417.558 | +0.10% | 0.425 | 417.558 | 417.558 | Sat |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 414.558 | +0.13% | 0.550 | 414.558 | 414.558 | Sat |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 411.308 | +0.13% | 0.550 | 411.308 | 411.308 | Sat |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 406.933 | +0.14% | 0.550 | 406.933 | 406.933 | Sat |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 401.933 | +0.20% | 0.800 | 401.933 | 401.933 | Sat |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 398.933 | +0.26% | 1.050 | 398.933 | 398.933 | Sat |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 396.558 | +0.33% | 1.300 | 396.558 | 396.558 | Sat |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 395.583 | +0.25% | 1.000 | 395.583 | 395.583 | Sat |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 395.583 | +0.25% | 1.000 | 395.583 | 395.583 | Sat |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 395.583 | +0.25% | 1.000 | 395.583 | 395.583 | Sat |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 395.583 | +0.25% | 1.000 | 395.583 | 395.583 | Sat |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 395.583 | +0.25% | 1.000 | 395.583 | 395.583 | Sat |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 395.083 | +0.25% | 1.000 | 395.083 | 395.083 | Sat |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 394.333 | +0.25% | 1.000 | 394.333 | 394.333 | Sat |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 393.333 | +0.25% | 1.000 | 393.333 | 393.333 | Sat |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 392.083 | +0.26% | 1.000 | 392.083 | 392.083 | Sat |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 390.658 | +0.25% | 0.975 | 390.658 | 390.658 | Sat |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 389.233 | +0.24% | 0.950 | 389.233 | 389.233 | Sat |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 387.808 | +0.24% | 0.925 | 387.808 | 387.808 | Sat |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 386.383 | +0.23% | 0.900 | 386.383 | 386.383 | Sat |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 384.958 | +0.23% | 0.875 | 384.958 | 384.958 | Sat |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 383.533 | +0.22% | 0.850 | 383.533 | 383.533 | Sat |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 382.108 | +0.22% | 0.825 | 382.108 | 382.108 | Sat |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 380.683 | +0.21% | 0.800 | 380.683 | 380.683 | Sat |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 379.258 | +0.20% | 0.775 | 379.258 | 379.258 | Sat |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 377.833 | +0.20% | 0.750 | 377.833 | 377.833 | Sat |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 376.408 | +0.19% | 0.725 | 376.408 | 376.408 | Sat |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 374.983 | +0.19% | 0.700 | 374.983 | 374.983 | Sat |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 373.558 | +0.18% | 0.675 | 373.558 | 373.558 | Sat |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 372.133 | +0.17% | 0.650 | 372.133 | 372.133 | Sat |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 370.708 | +0.17% | 0.625 | 370.708 | 370.708 | Sat |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 369.283 | +0.16% | 0.600 | 369.283 | 369.283 | Sat |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 367.858 | +0.16% | 0.575 | 367.858 | 367.858 | Sat |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 366.433 | +0.15% | 0.550 | 366.433 | 366.433 | Sat |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 365.008 | +0.14% | 0.525 | 365.008 | 365.008 | Sat |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 363.583 | +0.14% | 0.500 | 363.583 | 363.583 | Sat |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 362.158 | +0.13% | 0.475 | 362.158 | 362.158 | Sat |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360.733 | +0.12% | 0.450 | 360.733 | 360.733 | Nötr |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359.308 | +0.12% | 0.425 | 359.308 | 359.308 | Nötr |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 357.883 | +0.11% | 0.400 | 357.883 | 357.883 | Nötr |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 356.458 | +0.11% | 0.375 | 356.458 | 356.458 | Nötr |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355.033 | +0.10% | 0.350 | 355.033 | 355.033 | Nötr |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 353.608 | +0.09% | 0.325 | 353.608 | 353.608 | Nötr |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352.183 | +0.09% | 0.300 | 352.183 | 352.183 | Sat |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350.758 | +0.08% | 0.275 | 350.758 | 350.758 | Sat |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349.333 | +0.07% | 0.250 | 349.333 | 349.333 | Sat |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 347.908 | +0.06% | 0.225 | 347.908 | 347.908 | Nötr |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 346.483 | +0.06% | 0.200 | 346.483 | 346.483 | Nötr |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 345.058 | +0.05% | 0.175 | 345.058 | 345.058 | Nötr |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 343.633 | +0.04% | 0.150 | 343.633 | 343.633 | Nötr |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 342.208 | +0.04% | 0.125 | 342.208 | 342.208 | Nötr |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 340.783 | +0.03% | 0.100 | 340.783 | 340.783 | Nötr |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 339.358 | +0.02% | 0.075 | 339.358 | 339.358 | Nötr |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 337.933 | +0.01% | 0.050 | 337.933 | 337.933 | Nötr |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 336.508 | +0.01% | 0.025 | 336.508 | 336.508 | Nötr |