Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 500.925 | +0.84% | 4.187 | 500.925 | 500.925 | Al |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 491.900 | +1.75% | 8.437 | 491.900 | 491.900 | Al |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 483.567 | +1.70% | 8.105 | 483.567 | 483.567 | Al |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 476.067 | +1.68% | 7.854 | 476.067 | 476.067 | Al |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 467.983 | +1.63% | 7.528 | 467.983 | 467.983 | Al |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 459.567 | +1.61% | 7.292 | 459.567 | 459.567 | Al |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 454.983 | +1.65% | 7.395 | 454.983 | 454.983 | Al |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 451.233 | +1.70% | 7.521 | 451.233 | 451.233 | Al |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 447.900 | +1.70% | 7.500 | 447.900 | 447.900 | Al |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 445.650 | +1.81% | 7.917 | 445.650 | 445.650 | Al |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 443.525 | +1.81% | 7.875 | 443.525 | 443.525 | Al |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 441.525 | +1.90% | 8.250 | 441.525 | 441.525 | Al |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 439.275 | +2.00% | 8.625 | 439.275 | 439.275 | Al |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 436.775 | +2.01% | 8.625 | 436.775 | 436.775 | Al |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 433.650 | +2.09% | 8.875 | 433.650 | 433.650 | Al |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 429.650 | +2.05% | 8.625 | 429.650 | 429.650 | Al |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 425.400 | +2.13% | 8.875 | 425.400 | 425.400 | Al |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 420.525 | +2.19% | 9.000 | 420.525 | 420.525 | Al |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 417.275 | +2.20% | 9.000 | 417.275 | 417.275 | Al |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 414.775 | +2.22% | 9.000 | 414.775 | 414.775 | Al |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 413.875 | +2.25% | 9.125 | 413.875 | 413.875 | Al |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 413.875 | +2.25% | 9.125 | 413.875 | 413.875 | Al |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 413.875 | +2.25% | 9.125 | 413.875 | 413.875 | Al |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 413.875 | +2.25% | 9.125 | 413.875 | 413.875 | Al |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 413.875 | +2.25% | 9.125 | 413.875 | 413.875 | Al |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 413.375 | +2.26% | 9.125 | 413.375 | 413.375 | Al |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 412.625 | +2.26% | 9.125 | 412.625 | 412.625 | Al |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 411.625 | +2.27% | 9.125 | 411.625 | 411.625 | Al |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 409.894 | +2.28% | 9.146 | 409.894 | 409.894 | Al |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 408.163 | +2.30% | 9.167 | 408.163 | 408.163 | Al |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 406.431 | +2.31% | 9.187 | 406.431 | 406.431 | Al |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 404.700 | +2.33% | 9.208 | 404.700 | 404.700 | Güçlü al |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 402.969 | +2.34% | 9.229 | 402.969 | 402.969 | Güçlü al |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 401.237 | +2.36% | 9.249 | 401.237 | 401.237 | Güçlü al |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 399.506 | +2.38% | 9.271 | 399.506 | 399.506 | Güçlü al |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 397.775 | +2.39% | 9.292 | 397.775 | 397.775 | Güçlü al |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 396.044 | +2.41% | 9.313 | 396.044 | 396.044 | Güçlü al |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 394.312 | +2.42% | 9.333 | 394.312 | 394.312 | Güçlü al |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 392.581 | +2.44% | 9.354 | 392.581 | 392.581 | Güçlü al |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 390.850 | +2.46% | 9.375 | 390.850 | 390.850 | Güçlü al |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 389.119 | +2.47% | 9.396 | 389.119 | 389.119 | Güçlü al |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 387.387 | +2.49% | 9.416 | 387.387 | 387.387 | Güçlü al |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 385.656 | +2.51% | 9.437 | 385.656 | 385.656 | Güçlü al |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 383.925 | +2.53% | 9.458 | 383.925 | 383.925 | Güçlü al |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 382.194 | +2.54% | 9.479 | 382.194 | 382.194 | Güçlü al |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 380.462 | +2.56% | 9.499 | 380.462 | 380.462 | Güçlü al |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 378.731 | +2.58% | 9.521 | 378.731 | 378.731 | Güçlü al |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 377.000 | +2.60% | 9.542 | 377.000 | 377.000 | Güçlü al |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 375.269 | +2.61% | 9.563 | 375.269 | 375.269 | Güçlü al |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 373.537 | +2.63% | 9.583 | 373.537 | 373.537 | Güçlü al |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 371.806 | +2.65% | 9.604 | 371.806 | 371.806 | Güçlü al |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 370.075 | +2.67% | 9.625 | 370.075 | 370.075 | Güçlü al |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 368.344 | +2.69% | 9.646 | 368.344 | 368.344 | Güçlü al |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 366.612 | +2.71% | 9.666 | 366.612 | 366.612 | Güçlü al |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 364.881 | +2.73% | 9.687 | 364.881 | 364.881 | Güçlü al |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 363.150 | +2.75% | 9.708 | 363.150 | 363.150 | Güçlü al |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 361.419 | +2.77% | 9.729 | 361.419 | 361.419 | Güçlü al |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 359.687 | +2.79% | 9.749 | 359.687 | 359.687 | Güçlü al |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 357.956 | +2.81% | 9.771 | 357.956 | 357.956 | Al |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 356.225 | +2.83% | 9.792 | 356.225 | 356.225 | Al |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 354.494 | +2.85% | 9.813 | 354.494 | 354.494 | Al |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 352.762 | +2.87% | 9.833 | 352.762 | 352.762 | Al |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351.031 | +2.89% | 9.854 | 351.031 | 351.031 | Al |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 349.300 | +2.91% | 9.875 | 349.300 | 349.300 | Al |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347.569 | +2.93% | 9.896 | 347.569 | 347.569 | Al |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345.837 | +2.95% | 9.916 | 345.837 | 345.837 | Al |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 344.106 | +2.97% | 9.937 | 344.106 | 344.106 | Al |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 342.375 | +3.00% | 9.958 | 342.375 | 342.375 | Al |