Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 518,750 | −0,36% | −1,891 | 518,750 | 518,750 | Güçlü sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 532,375 | −0,61% | −3,266 | 532,375 | 532,375 | Güçlü sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542,683 | −0,70% | −3,833 | 542,683 | 542,683 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 548,683 | −0,74% | −4,083 | 548,683 | 548,683 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 546,558 | −0,72% | −3,958 | 546,558 | 546,558 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541,933 | −0,59% | −3,208 | 541,933 | 541,933 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529,814 | −0,41% | −2,179 | 529,814 | 529,814 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 509,147 | −0,30% | −1,513 | 509,147 | 509,147 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494,814 | +0,06% | +0,321 | 494,814 | 494,814 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482,314 | +0,31% | +1,487 | 482,314 | 482,314 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,480 | +0,35% | +1,653 | 476,480 | 476,480 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476,314 | +0,31% | +1,487 | 476,314 | 476,314 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,647 | +0,31% | +1,487 | 480,647 | 480,647 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,480 | +0,27% | +1,320 | 486,480 | 486,480 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490,221 | +0,56% | +2,731 | 490,221 | 490,221 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489,221 | +0,56% | +2,731 | 489,221 | 489,221 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 488,721 | +0,56% | +2,731 | 488,721 | 488,721 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484,721 | +0,57% | +2,731 | 484,721 | 484,721 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471,721 | +0,58% | +2,731 | 471,721 | 471,721 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458,721 | +0,60% | +2,731 | 458,721 | 458,721 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 452,721 | +0,61% | +2,731 | 452,721 | 452,721 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451,721 | +0,61% | +2,731 | 451,721 | 451,721 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451,721 | +0,61% | +2,731 | 451,721 | 451,721 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450,721 | +0,61% | +2,731 | 450,721 | 450,721 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451,721 | +0,61% | +2,731 | 451,721 | 451,721 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456,721 | +0,60% | +2,731 | 456,721 | 456,721 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 456,721 | +0,60% | +2,731 | 456,721 | 456,721 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 456,721 | +0,60% | +2,731 | 456,721 | 456,721 | Nötr |