Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 461,554 | +1,32% | +6,007 | 461,554 | 461,554 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 469,304 | +1,08% | +5,007 | 469,304 | 469,304 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 477,096 | +0,75% | +3,549 | 477,096 | 477,096 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 476,025 | +0,75% | +3,563 | 476,025 | 476,025 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 472,221 | +0,99% | +4,634 | 472,221 | 472,221 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 461,471 | +1,23% | +5,596 | 461,471 | 461,471 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 452,869 | +1,06% | +4,729 | 452,869 | 452,869 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 447,202 | +1,07% | +4,729 | 447,202 | 447,202 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 443,869 | +1,17% | +5,146 | 443,869 | 443,869 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 445,036 | +1,25% | +5,479 | 445,036 | 445,036 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 449,786 | +1,25% | +5,563 | 449,786 | 449,786 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 457,119 | +1,27% | +5,729 | 457,119 | 457,119 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 462,786 | +1,25% | +5,729 | 462,786 | 462,786 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 466,452 | +1,43% | +6,562 | 466,452 | 466,452 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 465,179 | +1,55% | +7,094 | 465,179 | 465,179 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 460,679 | +1,56% | +7,094 | 460,679 | 460,679 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 450,179 | +1,60% | +7,094 | 450,179 | 450,179 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 437,679 | +1,65% | +7,094 | 437,679 | 437,679 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 430,179 | +1,68% | +7,094 | 430,179 | 430,179 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 428,179 | +1,68% | +7,094 | 428,179 | 428,179 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 428,179 | +1,68% | +7,094 | 428,179 | 428,179 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 430,179 | +1,68% | +7,094 | 430,179 | 430,179 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 434,179 | +1,66% | +7,094 | 434,179 | 434,179 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 438,179 | +1,65% | +7,094 | 438,179 | 438,179 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 440,179 | +1,64% | +7,094 | 440,179 | 440,179 | Nötr |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 441,179 | +1,63% | +7,094 | 441,179 | 441,179 | Nötr |