Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 578,711 | −0,36% | −2,076 | 578,711 | 578,711 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 560,961 | −0,15% | −0,826 | 560,961 | 560,961 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 553,461 | +0,12% | +0,674 | 553,461 | 553,461 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 557,461 | +0,14% | +0,799 | 557,461 | 557,461 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560,961 | +0,14% | +0,799 | 560,961 | 560,961 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563,961 | +0,10% | +0,549 | 563,961 | 563,961 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 558,224 | −0,22% | −1,217 | 558,224 | 558,224 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551,390 | −0,18% | −0,968 | 551,390 | 551,390 | Al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 532,224 | +0,07% | +0,366 | 532,224 | 532,224 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,390 | +0,01% | +0,032 | 510,390 | 510,390 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 491,724 | −0,13% | −0,634 | 491,724 | 491,724 | Nötr |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 479,057 | −0,44% | −2,134 | 479,057 | 479,057 | Güçlü Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472,307 | −0,66% | −3,134 | 472,307 | 472,307 | Güçlü Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473,474 | −0,55% | −2,634 | 473,474 | 473,474 | Güçlü Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475,974 | −0,48% | −2,300 | 475,974 | 475,974 | Güçlü Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 480,307 | −0,48% | −2,301 | 480,307 | 480,307 | Güçlü Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483,211 | −0,27% | −1,326 | 483,211 | 483,211 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483,711 | −0,22% | −1,076 | 483,711 | 483,711 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482,711 | −0,22% | −1,076 | 482,711 | 482,711 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480,711 | −0,22% | −1,076 | 480,711 | 480,711 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469,711 | −0,02% | −0,076 | 469,711 | 469,711 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458,711 | +0,20% | +0,924 | 458,711 | 458,711 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 454,211 | +0,43% | +1,924 | 454,211 | 454,211 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453,711 | +0,65% | +2,924 | 453,711 | 453,711 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 453,711 | +0,65% | +2,924 | 453,711 | 453,711 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 452,711 | +0,65% | +2,924 | 452,711 | 452,711 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 453,711 | +0,65% | +2,924 | 453,711 | 453,711 | Nötr |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458,711 | +0,64% | +2,924 | 458,711 | 458,711 | Nötr |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455,421 | +0,80% | +3,598 | 455,421 | 455,421 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455,421 | +0,80% | +3,598 | 455,421 | 455,421 | Sat |