Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 475,000 | +0,05% | +0,249 | 475,000 | 475,000 | Nötr |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 471,644 | −2,83% | −13,755 | 471,644 | 471,644 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 482,811 | −1,87% | −9,213 | 482,811 | 482,811 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 488,917 | −1,16% | −5,732 | 488,917 | 488,917 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 483,811 | −0,91% | −4,463 | 483,811 | 483,811 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 468,269 | −0,90% | −4,255 | 468,269 | 468,269 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 459,936 | −1,09% | −5,064 | 459,936 | 459,936 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 455,111 | −0,85% | −3,889 | 455,111 | 455,111 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 451,945 | −0,82% | −3,722 | 451,945 | 451,945 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 453,111 | −0,85% | −3,889 | 453,111 | 453,111 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 457,861 | −0,70% | −3,222 | 457,861 | 457,861 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 464,195 | −0,76% | −3,555 | 464,195 | 464,195 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 469,028 | −0,89% | −4,222 | 469,028 | 469,028 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 473,195 | −0,76% | −3,638 | 473,195 | 473,195 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 473,361 | −1,38% | −6,639 | 473,361 | 473,361 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 471,417 | −0,86% | −4,083 | 471,417 | 471,417 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 463,417 | −0,34% | −1,583 | 463,417 | 463,417 | Nötr |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 451,417 | −0,24% | −1,083 | 451,417 | 451,417 | Nötr |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 442,417 | −0,58% | −2,583 | 442,417 | 442,417 | Nötr |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 440,417 | −0,58% | −2,583 | 440,417 | 440,417 | Nötr |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 440,417 | −0,58% | −2,583 | 440,417 | 440,417 | Nötr |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 442,417 | −0,58% | −2,583 | 442,417 | 442,417 | Al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 446,417 | −0,58% | −2,583 | 446,417 | 446,417 | Al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 450,417 | −0,57% | −2,583 | 450,417 | 450,417 | Al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 452,417 | −0,57% | −2,583 | 452,417 | 452,417 | Al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453,417 | −0,57% | −2,583 | 453,417 | 453,417 | Al |