Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 543,260 | −0,05% | −0,298 | 543,260 | 543,260 | Nötr |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557,135 | −0,19% | −1,048 | 557,135 | 557,135 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565,058 | −0,06% | −0,350 | 565,058 | 565,058 | Güçlü al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 563,368 | +0,04% | +0,210 | 563,368 | 563,368 | Güçlü al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 555,868 | +0,06% | +0,335 | 555,868 | 555,868 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 542,933 | +0,19% | +1,025 | 542,933 | 542,933 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 519,376 | +0,22% | +1,125 | 519,376 | 519,376 | Güçlü al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 502,960 | +0,21% | +1,043 | 502,960 | 502,960 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489,626 | +0,32% | +1,542 | 489,626 | 489,626 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 482,543 | +0,34% | +1,626 | 482,543 | 482,543 | Al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 483,210 | +0,55% | +2,626 | 483,210 | 483,210 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488,710 | +0,61% | +2,959 | 488,710 | 488,710 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 496,543 | +0,60% | +2,959 | 496,543 | 496,543 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502,543 | +0,66% | +3,292 | 502,543 | 502,543 | Güçlü al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 505,690 | +0,96% | +4,814 | 505,690 | 505,690 | Güçlü al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 504,190 | +0,96% | +4,814 | 504,190 | 504,190 | Güçlü al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 500,190 | +0,97% | +4,814 | 500,190 | 500,190 | Güçlü al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 486,190 | +1,00% | +4,814 | 486,190 | 486,190 | Güçlü al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 472,190 | +1,03% | +4,814 | 472,190 | 472,190 | Güçlü al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 464,690 | +1,05% | +4,814 | 464,690 | 464,690 | Güçlü al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 462,190 | +1,05% | +4,814 | 462,190 | 462,190 | Güçlü al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 462,190 | +1,05% | +4,814 | 462,190 | 462,190 | Güçlü al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 461,190 | +1,05% | +4,814 | 461,190 | 461,190 | Güçlü al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 462,190 | +1,05% | +4,814 | 462,190 | 462,190 | Güçlü al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 467,190 | +1,04% | +4,814 | 467,190 | 467,190 | Güçlü al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 465,190 | +1,05% | +4,814 | 465,190 | 465,190 | Güçlü al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 465,190 | +1,05% | +4,814 | 465,190 | 465,190 | Al |