WTI Midland (Argus) Trade Month Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.30 | −0.04% | −0.03 | 79.30 | 79.30 | Nötr |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 82.73 | +1.06% | 0.87 | 82.73 | 82.73 | Al |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 81.96 | +1.07% | 0.87 | 81.96 | 81.96 | Al |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 81.16 | +1.10% | 0.88 | 81.16 | 81.16 | Al |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 80.39 | +1.08% | 0.86 | 80.39 | 80.39 | Al |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 79.68 | +1.07% | 0.84 | 79.68 | 79.68 | Al |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 79.12 | +1.09% | 0.85 | 79.12 | 79.12 | Al |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 78.56 | +1.08% | 0.84 | 78.56 | 78.56 | Al |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 78.05 | +1.06% | 0.82 | 78.05 | 78.05 | Al |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 77.56 | +1.06% | 0.81 | 77.56 | 77.56 | Al |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 77.12 | +1.05% | 0.80 | 77.12 | 77.12 | Güçlü al |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 76.69 | +1.03% | 0.78 | 76.69 | 76.69 | Güçlü al |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 76.29 | +1.02% | 0.77 | 76.29 | 76.29 | Güçlü al |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.87 | +1.00% | 0.75 | 75.87 | 75.87 | Güçlü al |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 75.48 | +0.99% | 0.74 | 75.48 | 75.48 | Güçlü al |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 75.11 | +0.97% | 0.72 | 75.11 | 75.11 | Güçlü al |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.77 | +0.95% | 0.70 | 74.77 | 74.77 | Güçlü al |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 74.46 | +0.95% | 0.70 | 74.46 | 74.46 | Güçlü al |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 74.10 | +0.94% | 0.69 | 74.10 | 74.10 | Güçlü al |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.75 | +0.92% | 0.67 | 73.75 | 73.75 | Güçlü al |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 73.41 | +0.89% | 0.65 | 73.41 | 73.41 | Güçlü al |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 73.08 | +0.86% | 0.62 | 73.08 | 73.08 | Güçlü al |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.81 | +0.84% | 0.61 | 72.81 | 72.81 | Güçlü al |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.55 | +0.85% | 0.61 | 72.55 | 72.55 | Güçlü al |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 72.26 | +0.85% | 0.61 | 72.26 | 72.26 | Güçlü al |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.97 | +0.83% | 0.59 | 71.97 | 71.97 | Güçlü al |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.71 | +0.80% | 0.57 | 71.71 | 71.71 | Al |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 71.48 | +0.78% | 0.55 | 71.48 | 71.48 | Al |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 71.28 | +0.78% | 0.55 | 71.28 | 71.28 | Al |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 71.07 | +0.78% | 0.55 | 71.07 | 71.07 | Al |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.81 | +0.77% | 0.54 | 70.81 | 70.81 | Al |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.59 | +0.80% | 0.56 | 70.59 | 70.59 | Güçlü al |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 70.38 | +0.77% | 0.54 | 70.38 | 70.38 | Güçlü al |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 70.18 | +0.75% | 0.52 | 70.18 | 70.18 | Güçlü al |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 70.01 | +0.73% | 0.51 | 70.01 | 70.01 | Güçlü al |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.85 | +0.72% | 0.50 | 69.85 | 69.85 | Güçlü al |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.64 | +0.69% | 0.48 | 69.64 | 69.64 | Al |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 69.45 | +0.68% | 0.47 | 69.45 | 69.45 | Al |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 69.29 | +0.67% | 0.46 | 69.29 | 69.29 | Al |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 69.14 | +0.66% | 0.45 | 69.14 | 69.14 | Güçlü al |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 69.02 | +0.64% | 0.44 | 69.02 | 69.02 | Al |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.90 | +0.66% | 0.45 | 68.90 | 68.90 | Al |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.71 | +0.66% | 0.45 | 68.71 | 68.71 | Güçlü al |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 68.57 | +0.65% | 0.44 | 68.57 | 68.57 | Al |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 68.45 | +0.65% | 0.44 | 68.45 | 68.45 | Güçlü al |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 68.34 | +0.63% | 0.43 | 68.34 | 68.34 | Al |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 68.20 | +0.63% | 0.43 | 68.20 | 68.20 | Güçlü al |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 68.10 | +0.62% | 0.42 | 68.10 | 68.10 | Al |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.97 | +0.62% | 0.42 | 67.97 | 67.97 | Al |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.86 | +0.62% | 0.42 | 67.86 | 67.86 | Al |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.77 | +0.62% | 0.42 | 67.77 | 67.77 | Al |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 67.69 | +0.61% | 0.41 | 67.69 | 67.69 | Al |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 67.59 | +0.61% | 0.41 | 67.59 | 67.59 | Al |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 67.52 | +0.61% | 0.41 | 67.52 | 67.52 | Al |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 67.37 | +0.60% | 0.40 | 67.37 | 67.37 | Al |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 67.28 | +0.60% | 0.40 | 67.28 | 67.28 | Al |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 67.19 | +0.58% | 0.39 | 67.19 | 67.19 | Al |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 67.11 | +0.57% | 0.38 | 67.11 | 67.11 | Al |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 67.05 | +0.57% | 0.38 | 67.05 | 67.05 | Al |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.95 | +0.56% | 0.37 | 66.95 | 66.95 | Al |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.86 | +0.56% | 0.37 | 66.86 | 66.86 | Al |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.78 | +0.56% | 0.37 | 66.78 | 66.78 | Al |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.73 | +0.56% | 0.37 | 66.73 | 66.73 | Al |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 66.68 | +0.54% | 0.36 | 66.68 | 66.68 | Al |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 66.62 | +0.54% | 0.36 | 66.62 | 66.62 | Al |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 66.58 | +0.54% | 0.36 | 66.58 | 66.58 | Al |