WTI Midland (Argus) Trade Month Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.31 | −0.06% | −0.05 | 78.31 | 78.31 | Sat |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.25 | −0.14% | −0.11 | 79.25 | 79.25 | Al |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.73 | −0.28% | −0.22 | 78.73 | 78.73 | Güçlü al |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.13 | −0.40% | −0.31 | 78.13 | 78.13 | Güçlü al |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.56 | −0.45% | −0.35 | 77.56 | 77.56 | Güçlü al |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.02 | −0.47% | −0.36 | 77.02 | 77.02 | Güçlü al |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.62 | −0.49% | −0.38 | 76.62 | 76.62 | Güçlü al |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.16 | −0.52% | −0.40 | 76.16 | 76.16 | Güçlü al |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.73 | −0.54% | −0.41 | 75.73 | 75.73 | Al |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.35 | −0.54% | −0.41 | 75.35 | 75.35 | Al |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.96 | −0.56% | −0.42 | 74.96 | 74.96 | Al |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.59 | −0.56% | −0.42 | 74.59 | 74.59 | Al |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.27 | −0.55% | −0.41 | 74.27 | 74.27 | Al |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.92 | −0.55% | −0.41 | 73.92 | 73.92 | Al |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.59 | −0.57% | −0.42 | 73.59 | 73.59 | Al |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.30 | −0.57% | −0.42 | 73.30 | 73.30 | Al |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.03 | −0.54% | −0.40 | 73.03 | 73.03 | Al |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.76 | −0.55% | −0.40 | 72.76 | 72.76 | Al |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.45 | −0.55% | −0.40 | 72.45 | 72.45 | Al |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.15 | −0.54% | −0.39 | 72.15 | 72.15 | Al |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.86 | −0.54% | −0.39 | 71.86 | 71.86 | Al |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.59 | −0.53% | −0.38 | 71.59 | 71.59 | Al |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.37 | −0.52% | −0.37 | 71.37 | 71.37 | Al |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.15 | −0.52% | −0.37 | 71.15 | 71.15 | Al |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.89 | −0.51% | −0.36 | 70.89 | 70.89 | Al |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.64 | −0.51% | −0.36 | 70.64 | 70.64 | Al |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.41 | −0.51% | −0.36 | 70.41 | 70.41 | Al |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.21 | −0.50% | −0.35 | 70.21 | 70.21 | Al |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.04 | −0.50% | −0.35 | 70.04 | 70.04 | Al |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.86 | −0.48% | −0.34 | 69.86 | 69.86 | Al |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.64 | −0.47% | −0.33 | 69.64 | 69.64 | Al |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.45 | −0.47% | −0.33 | 69.45 | 69.45 | Al |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.25 | −0.46% | −0.32 | 69.25 | 69.25 | Al |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.08 | −0.45% | −0.31 | 69.08 | 69.08 | Al |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.92 | −0.45% | −0.31 | 68.92 | 68.92 | Al |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.78 | −0.43% | −0.30 | 68.78 | 68.78 | Al |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.59 | −0.42% | −0.29 | 68.59 | 68.59 | Al |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.38 | −0.44% | −0.30 | 68.38 | 68.38 | Al |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.24 | −0.44% | −0.30 | 68.24 | 68.24 | Al |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.13 | −0.42% | −0.29 | 68.13 | 68.13 | Al |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.00 | −0.40% | −0.27 | 68.00 | 68.00 | Al |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.91 | −0.38% | −0.26 | 67.91 | 67.91 | Al |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.75 | −0.38% | −0.26 | 67.75 | 67.75 | Al |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.60 | −0.37% | −0.25 | 67.60 | 67.60 | Al |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.48 | −0.37% | −0.25 | 67.48 | 67.48 | Al |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.38 | −0.35% | −0.24 | 67.38 | 67.38 | Al |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.25 | −0.36% | −0.24 | 67.25 | 67.25 | Al |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.16 | −0.34% | −0.23 | 67.16 | 67.16 | Al |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.03 | −0.33% | −0.22 | 67.03 | 67.03 | Al |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.91 | −0.31% | −0.21 | 66.91 | 66.91 | Al |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.83 | −0.31% | −0.21 | 66.83 | 66.83 | Al |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.76 | −0.30% | −0.20 | 66.76 | 66.76 | Al |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.66 | −0.28% | −0.19 | 66.66 | 66.66 | Al |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.58 | −0.27% | −0.18 | 66.58 | 66.58 | Al |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.44 | −0.27% | −0.18 | 66.44 | 66.44 | Al |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.35 | −0.27% | −0.18 | 66.35 | 66.35 | Al |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.27 | −0.27% | −0.18 | 66.27 | 66.27 | Al |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.20 | −0.27% | −0.18 | 66.20 | 66.20 | Al |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.14 | −0.27% | −0.18 | 66.14 | 66.14 | Al |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.06 | −0.27% | −0.18 | 66.06 | 66.06 | Al |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.97 | −0.27% | −0.18 | 65.97 | 65.97 | Al |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.89 | −0.27% | −0.18 | 65.89 | 65.89 | Al |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.84 | −0.27% | −0.18 | 65.84 | 65.84 | Al |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.80 | −0.27% | −0.18 | 65.80 | 65.80 | Al |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.74 | −0.27% | −0.18 | 65.74 | 65.74 | Al |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.69 | −0.27% | −0.18 | 65.69 | 65.69 | Al |