WTI Midland (Argus) Trade Month Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.28 | +0.33% | 0.26 | 78.28 | 78.28 | Sat |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.20 | +0.72% | 0.57 | 79.20 | 79.20 | Al |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.76 | +0.70% | 0.55 | 78.76 | 78.76 | Al |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.23 | +0.76% | 0.59 | 78.23 | 78.23 | Al |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.68 | +0.75% | 0.58 | 77.68 | 77.68 | Al |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.14 | +0.72% | 0.55 | 77.14 | 77.14 | Al |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.79 | +0.77% | 0.59 | 76.79 | 76.79 | Al |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.35 | +0.73% | 0.55 | 76.35 | 76.35 | Al |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.93 | +0.66% | 0.50 | 75.93 | 75.93 | Al |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.58 | +0.63% | 0.47 | 75.58 | 75.58 | Al |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 75.20 | +0.56% | 0.42 | 75.20 | 75.20 | Al |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.84 | +0.48% | 0.36 | 74.84 | 74.84 | Al |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.54 | +0.53% | 0.39 | 74.54 | 74.54 | Al |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 74.20 | +0.51% | 0.38 | 74.20 | 74.20 | Al |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.88 | +0.49% | 0.36 | 73.88 | 73.88 | Al |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.58 | +0.46% | 0.34 | 73.58 | 73.58 | Al |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.31 | +0.45% | 0.33 | 73.31 | 73.31 | Al |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 73.05 | +0.43% | 0.31 | 73.05 | 73.05 | Al |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.74 | +0.40% | 0.29 | 72.74 | 72.74 | Al |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.44 | +0.39% | 0.28 | 72.44 | 72.44 | Al |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 72.16 | +0.36% | 0.26 | 72.16 | 72.16 | Al |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.89 | +0.33% | 0.24 | 71.89 | 71.89 | Al |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.67 | +0.32% | 0.23 | 71.67 | 71.67 | Güçlü al |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.46 | +0.32% | 0.23 | 71.46 | 71.46 | Güçlü al |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 71.20 | +0.31% | 0.22 | 71.20 | 71.20 | Güçlü al |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.95 | +0.30% | 0.21 | 70.95 | 70.95 | Güçlü al |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.73 | +0.28% | 0.20 | 70.73 | 70.73 | Güçlü al |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.53 | +0.27% | 0.19 | 70.53 | 70.53 | Güçlü al |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.36 | +0.26% | 0.18 | 70.36 | 70.36 | Güçlü al |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.17 | +0.24% | 0.17 | 70.17 | 70.17 | Güçlü al |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.94 | +0.23% | 0.16 | 69.94 | 69.94 | Güçlü al |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.74 | +0.23% | 0.16 | 69.74 | 69.74 | Güçlü al |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.54 | +0.20% | 0.14 | 69.54 | 69.54 | Güçlü al |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.37 | +0.19% | 0.13 | 69.37 | 69.37 | Güçlü al |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.20 | +0.17% | 0.12 | 69.20 | 69.20 | Güçlü al |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.05 | +0.15% | 0.10 | 69.05 | 69.05 | Güçlü al |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.87 | +0.12% | 0.08 | 68.87 | 68.87 | Güçlü al |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.67 | +0.13% | 0.09 | 68.67 | 68.67 | Güçlü al |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.53 | +0.12% | 0.08 | 68.53 | 68.53 | Güçlü al |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.41 | +0.10% | 0.07 | 68.41 | 68.41 | Güçlü al |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.25 | +0.07% | 0.05 | 68.25 | 68.25 | Güçlü al |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.15 | +0.06% | 0.04 | 68.15 | 68.15 | Al |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.99 | +0.04% | 0.03 | 67.99 | 67.99 | Al |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.83 | +0.04% | 0.03 | 67.83 | 67.83 | Al |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.70 | +0.03% | 0.02 | 67.70 | 67.70 | Güçlü al |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.59 | +0.01% | 0.01 | 67.59 | 67.59 | Güçlü al |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.46 | +0.01% | 0.01 | 67.46 | 67.46 | Güçlü al |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | Güçlü al |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.22 | −0.01% | −0.01 | 67.22 | 67.22 | Güçlü al |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.10 | −0.01% | −0.01 | 67.10 | 67.10 | Güçlü al |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.02 | −0.03% | −0.02 | 67.02 | 67.02 | Al |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.94 | −0.03% | −0.02 | 66.94 | 66.94 | Al |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.84 | −0.04% | −0.03 | 66.84 | 66.84 | Al |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.75 | −0.04% | −0.03 | 66.75 | 66.75 | Al |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.61 | −0.05% | −0.03 | 66.61 | 66.61 | Al |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.52 | −0.05% | −0.03 | 66.52 | 66.52 | Al |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.44 | −0.05% | −0.03 | 66.44 | 66.44 | Al |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.37 | −0.05% | −0.03 | 66.37 | 66.37 | Al |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.31 | −0.05% | −0.03 | 66.31 | 66.31 | Al |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.23 | −0.05% | −0.03 | 66.23 | 66.23 | Al |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.14 | −0.05% | −0.03 | 66.14 | 66.14 | Al |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.06 | −0.05% | −0.03 | 66.06 | 66.06 | Al |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.01 | −0.05% | −0.03 | 66.01 | 66.01 | Al |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.97 | −0.05% | −0.03 | 65.97 | 65.97 | Al |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.91 | −0.05% | −0.03 | 65.91 | 65.91 | Al |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.86 | −0.05% | −0.03 | 65.86 | 65.86 | Al |